Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.31 14.32 14.23 14.26 610.4K
09:35 14.24 14.27 14.22 14.25 524.7K
09:40 14.24 14.31 14.23 14.28 363.7K
09:45 14.27 14.28 14.25 14.28 247.4K
09:50 14.28 14.32 14.27 14.27 181.2K
09:55 14.28 14.28 14.26 14.27 124.6K
10:00 14.27 14.30 14.27 14.28 224.6K
10:05 14.28 14.29 14.27 14.27 131.6K
10:10 14.27 14.40 14.27 14.39 496.0K
10:15 14.39 14.39 14.34 14.34 286.5K
10:20 14.34 14.36 14.34 14.35 138.3K
10:25 14.34 14.35 14.32 14.32 65.7K
10:30 14.32 14.34 14.31 14.33 180.4K
10:35 14.33 14.34 14.33 14.34 71.1K
10:40 14.33 14.34 14.30 14.31 163.5K
10:45 14.30 14.31 14.29 14.30 84.0K
10:50 14.30 14.32 14.30 14.31 88.8K
10:55 14.30 14.31 14.29 14.29 60.0K
11:00 14.29 14.30 14.29 14.29 68.8K
11:05 14.29 14.31 14.29 14.30 73.7K
11:10 14.30 14.30 14.29 14.30 23.9K
11:15 14.30 14.31 14.29 14.29 66.0K
11:20 14.29 14.31 14.29 14.31 59.5K
11:25 14.31 14.32 14.30 14.30 41.5K
13:00 14.32 14.33 14.30 14.31 82.7K
13:05 14.31 14.32 14.30 14.32 76.6K
13:10 14.30 14.32 14.29 14.31 115.7K
13:15 14.31 14.33 14.30 14.32 80.0K
13:20 14.32 14.32 14.27 14.27 302.5K
13:25 14.27 14.31 14.27 14.28 144.5K
13:30 14.28 14.30 14.28 14.28 51.5K
13:35 14.28 14.30 14.28 14.29 56.6K
13:40 14.29 14.29 14.27 14.27 106.9K
13:45 14.27 14.29 14.27 14.28 79.8K
13:50 14.28 14.29 14.27 14.29 92.9K
13:55 14.28 14.30 14.28 14.30 34.5K
14:00 14.30 14.30 14.27 14.27 104.4K
14:05 14.27 14.29 14.27 14.29 138.9K
14:10 14.28 14.28 14.27 14.27 48.9K
14:15 14.27 14.28 14.26 14.26 183.4K
14:20 14.26 14.27 14.26 14.27 81.9K
14:25 14.27 14.27 14.26 14.27 61.3K
14:30 14.27 14.28 14.27 14.27 124.7K
14:35 14.27 14.28 14.26 14.26 154.6K
14:40 14.27 14.28 14.26 14.26 201.5K
14:45 14.26 14.28 14.26 14.27 321.0K
14:50 14.26 14.27 14.25 14.26 427.6K
14:55 14.25 14.33 14.25 14.31 391.3K
15:40 14.31 14.31 14.31 14.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available