Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.26 15.26 15.08 15.12 965.4K
09:35 15.12 15.23 15.09 15.20 361.1K
09:40 15.20 15.22 15.16 15.18 224.3K
09:45 15.19 15.22 15.19 15.20 241.4K
09:50 15.19 15.22 15.15 15.16 448.2K
09:55 15.18 15.19 15.16 15.18 141.0K
10:00 15.18 15.19 15.16 15.19 159.7K
10:05 15.19 15.19 15.15 15.17 181.1K
10:10 15.17 15.19 15.16 15.18 109.8K
10:15 15.17 15.27 15.17 15.27 351.1K
10:20 15.28 15.31 15.21 15.23 188.4K
10:25 15.22 15.23 15.19 15.20 108.3K
10:30 15.19 15.20 15.14 15.18 192.7K
10:35 15.19 15.22 15.17 15.19 94.6K
10:40 15.20 15.21 15.18 15.19 78.1K
10:45 15.19 15.20 15.18 15.18 39.0K
10:50 15.17 15.20 15.13 15.17 229.7K
10:55 15.17 15.18 15.16 15.18 43.8K
11:00 15.18 15.19 15.17 15.18 66.9K
11:05 15.18 15.19 15.17 15.19 60.9K
11:10 15.19 15.22 15.17 15.22 34.0K
11:15 15.21 15.21 15.19 15.19 52.9K
11:20 15.18 15.22 15.18 15.21 38.1K
11:25 15.21 15.21 15.19 15.21 85.8K
13:00 15.21 15.21 15.15 15.16 369.5K
13:05 15.16 15.20 15.15 15.20 54.5K
13:10 15.19 15.19 15.16 15.17 105.4K
13:15 15.17 15.18 15.16 15.18 101.2K
13:20 15.17 15.19 15.17 15.18 67.2K
13:25 15.18 15.19 15.17 15.18 30.9K
13:30 15.17 15.18 15.16 15.18 71.5K
13:35 15.18 15.24 15.18 15.23 190.5K
13:40 15.23 15.23 15.21 15.22 68.5K
13:45 15.22 15.26 15.21 15.26 172.3K
13:50 15.26 15.26 15.24 15.24 79.0K
13:55 15.23 15.25 15.23 15.23 50.2K
14:00 15.23 15.24 15.22 15.24 60.1K
14:05 15.23 15.24 15.23 15.23 59.5K
14:10 15.24 15.25 15.23 15.25 51.1K
14:15 15.24 15.25 15.23 15.25 45.3K
14:20 15.25 15.26 15.24 15.25 98.4K
14:25 15.25 15.25 15.24 15.25 22.6K
14:30 15.25 15.25 15.24 15.25 122.1K
14:35 15.25 15.25 15.24 15.25 67.8K
14:40 15.24 15.25 15.23 15.24 150.6K
14:45 15.24 15.25 15.22 15.23 248.0K
14:50 15.22 15.23 15.21 15.23 215.7K
14:55 15.22 15.23 15.22 15.23 151.8K
15:40 15.23 15.23 15.23 15.23 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available