Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.08 15.24 15.08 15.23 411.6K
09:35 15.22 15.23 15.18 15.21 191.4K
09:40 15.19 15.22 15.18 15.18 140.2K
09:45 15.18 15.33 15.18 15.32 267.4K
09:50 15.33 15.37 15.31 15.35 391.4K
09:55 15.35 15.40 15.29 15.32 277.6K
10:00 15.35 15.36 15.32 15.33 261.0K
10:05 15.35 15.38 15.34 15.34 335.4K
10:10 15.34 15.35 15.33 15.34 175.2K
10:15 15.34 15.34 15.28 15.31 154.2K
10:20 15.32 15.37 15.32 15.32 85.8K
10:25 15.32 15.34 15.30 15.30 92.6K
10:30 15.30 15.31 15.28 15.29 64.0K
10:35 15.30 15.30 15.26 15.26 113.9K
10:40 15.26 15.29 15.26 15.28 82.5K
10:45 15.28 15.28 15.23 15.25 77.4K
10:50 15.26 15.26 15.21 15.22 62.3K
10:55 15.22 15.27 15.18 15.27 224.9K
11:00 15.26 15.48 15.23 15.46 940.1K
11:05 15.42 15.71 15.39 15.62 2,839.3K
11:10 15.62 15.88 15.62 15.77 2,268.6K
11:15 15.77 15.77 15.65 15.66 747.5K
11:20 15.65 15.68 15.62 15.66 417.1K
11:25 15.66 15.66 15.55 15.55 605.5K
11:30 15.55 15.55 15.55 15.55 20.2K
13:00 15.55 15.55 15.44 15.50 479.7K
13:05 15.50 15.56 15.47 15.53 278.8K
13:10 15.54 15.54 15.48 15.49 96.9K
13:15 15.50 15.52 15.49 15.51 139.8K
13:20 15.52 15.78 15.50 15.62 911.5K
13:25 15.62 15.63 15.54 15.62 167.5K
13:30 15.62 15.62 15.53 15.54 258.7K
13:35 15.54 15.55 15.49 15.51 182.3K
13:40 15.51 15.53 15.49 15.51 154.2K
13:45 15.51 15.51 15.44 15.47 208.1K
13:50 15.46 15.49 15.45 15.49 70.1K
13:55 15.48 15.50 15.47 15.49 105.0K
14:00 15.49 15.53 15.48 15.50 116.4K
14:05 15.51 15.51 15.47 15.48 65.9K
14:10 15.47 15.51 15.43 15.46 174.8K
14:15 15.47 15.49 15.46 15.46 62.6K
14:20 15.46 15.50 15.46 15.48 81.3K
14:25 15.49 15.49 15.47 15.49 168.7K
14:30 15.48 15.51 15.48 15.49 156.1K
14:35 15.50 15.50 15.47 15.49 306.3K
14:40 15.49 15.50 15.49 15.49 89.6K
14:45 15.49 15.50 15.49 15.50 166.8K
14:50 15.50 15.50 15.48 15.50 243.1K
14:55 15.49 15.50 15.48 15.50 197.4K
15:40 15.49 15.49 15.49 15.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available