Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.57 15.73 15.56 15.58 2,276.3K
09:35 15.58 15.62 15.56 15.62 522.4K
09:40 15.62 15.64 15.55 15.55 582.2K
09:45 15.55 15.62 15.55 15.56 453.4K
09:50 15.56 15.60 15.55 15.56 266.6K
09:55 15.56 15.61 15.56 15.59 295.7K
10:00 15.59 15.59 15.50 15.52 425.5K
10:05 15.53 15.53 15.47 15.48 361.7K
10:10 15.48 15.50 15.45 15.50 181.0K
10:15 15.51 15.56 15.50 15.56 178.7K
10:20 15.56 15.57 15.53 15.54 156.9K
10:25 15.53 15.55 15.53 15.54 109.5K
10:30 15.53 15.55 15.52 15.53 102.3K
10:35 15.53 15.56 15.52 15.55 148.0K
10:40 15.56 15.56 15.52 15.53 151.6K
10:45 15.54 15.54 15.49 15.49 198.3K
10:50 15.50 15.50 15.45 15.46 195.0K
10:55 15.45 15.47 15.45 15.46 257.8K
11:00 15.47 15.51 15.47 15.49 103.6K
11:05 15.49 15.52 15.49 15.50 92.3K
11:10 15.50 15.53 15.50 15.51 105.4K
11:15 15.50 15.52 15.50 15.52 138.6K
11:20 15.52 15.52 15.49 15.50 117.4K
11:25 15.51 15.51 15.49 15.50 85.7K
13:00 15.50 15.54 15.49 15.54 221.6K
13:05 15.54 15.54 15.48 15.50 131.0K
13:10 15.49 15.50 15.48 15.49 103.6K
13:15 15.49 15.50 15.48 15.50 46.7K
13:20 15.50 15.50 15.46 15.46 181.5K
13:25 15.47 15.48 15.46 15.47 106.3K
13:30 15.47 15.48 15.46 15.46 69.7K
13:35 15.46 15.49 15.46 15.49 72.3K
13:40 15.49 15.49 15.45 15.48 150.4K
13:45 15.47 15.49 15.46 15.49 138.4K
13:50 15.49 15.49 15.48 15.48 51.7K
13:55 15.48 15.48 15.46 15.47 90.5K
14:00 15.47 15.52 15.47 15.51 177.7K
14:05 15.51 15.51 15.50 15.51 104.5K
14:10 15.51 15.52 15.49 15.49 89.1K
14:15 15.50 15.51 15.48 15.49 168.8K
14:20 15.49 15.49 15.45 15.46 287.6K
14:25 15.46 15.46 15.42 15.44 280.2K
14:30 15.41 15.46 15.41 15.44 135.4K
14:35 15.43 15.49 15.42 15.49 269.8K
14:40 15.49 15.49 15.47 15.48 104.0K
14:45 15.48 15.50 15.48 15.49 241.0K
14:50 15.49 15.52 15.48 15.50 295.1K
14:55 15.51 15.51 15.49 15.50 85.7K
15:40 15.51 15.51 15.51 15.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available