99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.51 | 114.88 | 113.06 | 114.60 | 111.2K |
| 09:35 | 114.70 | 114.80 | 114.28 | 114.68 | 42.1K |
| 09:40 | 114.70 | 114.70 | 114.26 | 114.42 | 42.7K |
| 09:45 | 114.58 | 115.50 | 114.45 | 115.08 | 47.0K |
| 09:50 | 115.08 | 115.15 | 114.66 | 115.05 | 35.5K |
| 09:55 | 115.00 | 115.00 | 114.65 | 114.67 | 23.8K |
| 10:00 | 114.68 | 115.03 | 114.67 | 114.98 | 22.0K |
| 10:05 | 114.99 | 115.03 | 114.82 | 114.90 | 9.5K |
| 10:10 | 114.93 | 114.93 | 114.36 | 114.36 | 25.4K |
| 10:15 | 114.35 | 114.60 | 114.33 | 114.35 | 11.6K |
| 10:20 | 114.36 | 114.49 | 114.19 | 114.33 | 12.4K |
| 10:25 | 114.21 | 114.24 | 113.90 | 114.01 | 34.9K |
| 10:30 | 114.05 | 114.13 | 113.70 | 113.70 | 16.5K |
| 10:35 | 113.61 | 113.61 | 113.17 | 113.49 | 29.2K |
| 10:40 | 113.48 | 113.50 | 113.16 | 113.30 | 22.8K |
| 10:45 | 113.21 | 113.51 | 113.18 | 113.51 | 12.5K |
| 10:50 | 113.79 | 113.79 | 113.11 | 113.11 | 14.9K |
| 10:55 | 113.10 | 113.40 | 113.02 | 113.40 | 20.3K |
| 11:00 | 113.31 | 113.38 | 113.23 | 113.37 | 5.3K |
| 11:05 | 113.38 | 113.90 | 113.27 | 113.90 | 13.1K |
| 11:10 | 113.94 | 114.30 | 113.51 | 114.12 | 9.3K |
| 11:15 | 114.30 | 114.30 | 113.97 | 113.99 | 12.3K |
| 11:20 | 113.99 | 114.12 | 113.93 | 114.02 | 8.1K |
| 11:25 | 114.02 | 114.02 | 113.57 | 113.60 | 5.9K |
| 13:00 | 113.58 | 113.61 | 113.45 | 113.45 | 8.0K |
| 13:05 | 113.45 | 113.54 | 113.34 | 113.54 | 5.3K |
| 13:10 | 113.55 | 113.71 | 113.40 | 113.70 | 4.6K |
| 13:15 | 113.51 | 113.71 | 113.50 | 113.70 | 3.1K |
| 13:20 | 113.61 | 113.85 | 113.50 | 113.85 | 6.0K |
| 13:25 | 113.83 | 114.35 | 113.55 | 114.29 | 19.6K |
| 13:30 | 114.29 | 114.49 | 114.16 | 114.49 | 11.1K |
| 13:35 | 114.49 | 114.63 | 114.35 | 114.35 | 19.0K |
| 13:40 | 114.33 | 114.50 | 114.32 | 114.48 | 7.4K |
| 13:45 | 114.40 | 114.88 | 114.36 | 114.80 | 13.2K |
| 13:50 | 114.80 | 114.80 | 114.53 | 114.55 | 11.4K |
| 13:55 | 114.53 | 114.67 | 114.33 | 114.48 | 7.9K |
| 14:00 | 114.35 | 114.49 | 114.34 | 114.35 | 17.6K |
| 14:05 | 114.36 | 114.50 | 114.31 | 114.50 | 10.4K |
| 14:10 | 114.45 | 115.25 | 114.45 | 115.20 | 39.4K |
| 14:15 | 115.20 | 115.20 | 114.91 | 115.00 | 19.4K |
| 14:20 | 115.17 | 115.23 | 114.72 | 114.95 | 36.0K |
| 14:25 | 114.95 | 116.19 | 114.95 | 115.70 | 60.4K |
| 14:30 | 115.70 | 115.98 | 115.53 | 115.58 | 22.5K |
| 14:35 | 115.70 | 115.77 | 115.40 | 115.73 | 17.5K |
| 14:40 | 115.73 | 115.73 | 115.56 | 115.58 | 17.8K |
| 14:45 | 115.58 | 115.65 | 115.56 | 115.64 | 17.7K |
| 14:50 | 115.66 | 116.24 | 115.58 | 116.15 | 58.4K |
| 14:55 | 116.14 | 116.21 | 116.08 | 116.21 | 26.2K |
| 15:40 | 116.18 | 116.18 | 116.18 | 116.18 | 0.0K |