99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.00 | 115.17 | 114.40 | 114.92 | 101.6K |
| 09:35 | 114.81 | 115.60 | 114.50 | 115.60 | 29.6K |
| 09:40 | 115.65 | 115.65 | 114.65 | 114.66 | 39.3K |
| 09:45 | 114.66 | 114.80 | 114.50 | 114.66 | 34.6K |
| 09:50 | 114.64 | 114.65 | 114.54 | 114.58 | 29.4K |
| 09:55 | 114.59 | 114.59 | 113.88 | 113.88 | 46.8K |
| 10:00 | 113.90 | 114.12 | 113.70 | 114.01 | 25.8K |
| 10:05 | 114.00 | 114.58 | 113.90 | 114.20 | 50.5K |
| 10:10 | 114.20 | 114.98 | 113.91 | 114.70 | 23.9K |
| 10:15 | 114.66 | 117.70 | 114.66 | 117.50 | 186.2K |
| 10:20 | 117.41 | 117.64 | 117.20 | 117.64 | 95.7K |
| 10:25 | 117.64 | 117.69 | 117.11 | 117.16 | 66.6K |
| 10:30 | 117.16 | 117.20 | 116.13 | 116.32 | 36.5K |
| 10:35 | 116.31 | 116.56 | 116.01 | 116.51 | 35.3K |
| 10:40 | 116.36 | 116.56 | 116.34 | 116.37 | 15.7K |
| 10:45 | 116.37 | 116.55 | 116.00 | 116.06 | 25.2K |
| 10:50 | 116.16 | 116.21 | 116.00 | 116.20 | 25.1K |
| 10:55 | 116.21 | 116.32 | 116.21 | 116.31 | 8.0K |
| 11:00 | 116.31 | 116.31 | 116.12 | 116.16 | 9.7K |
| 11:05 | 116.28 | 116.28 | 116.07 | 116.17 | 12.1K |
| 11:10 | 116.17 | 116.32 | 116.01 | 116.32 | 7.1K |
| 11:15 | 116.32 | 116.54 | 116.32 | 116.50 | 5.0K |
| 11:20 | 116.52 | 116.54 | 116.15 | 116.15 | 20.0K |
| 11:25 | 116.13 | 116.13 | 115.80 | 115.85 | 27.5K |
| 13:00 | 115.80 | 115.81 | 115.01 | 115.14 | 16.3K |
| 13:05 | 115.14 | 115.50 | 115.03 | 115.24 | 11.6K |
| 13:10 | 115.35 | 115.60 | 115.30 | 115.55 | 11.2K |
| 13:15 | 115.55 | 115.55 | 115.18 | 115.20 | 6.3K |
| 13:20 | 115.20 | 115.55 | 115.18 | 115.53 | 6.2K |
| 13:25 | 115.68 | 115.82 | 115.50 | 115.50 | 9.2K |
| 13:30 | 115.50 | 115.86 | 115.40 | 115.86 | 5.1K |
| 13:35 | 115.71 | 115.93 | 115.56 | 115.93 | 8.1K |
| 13:40 | 115.93 | 116.90 | 115.70 | 116.37 | 12.8K |
| 13:45 | 116.31 | 116.84 | 116.18 | 116.79 | 13.6K |
| 13:50 | 116.79 | 117.16 | 116.77 | 117.00 | 25.3K |
| 13:55 | 117.08 | 117.50 | 117.00 | 117.05 | 35.8K |
| 14:00 | 117.01 | 117.99 | 117.01 | 117.99 | 27.7K |
| 14:05 | 117.79 | 117.87 | 117.30 | 117.53 | 14.2K |
| 14:10 | 117.35 | 118.49 | 117.34 | 118.30 | 45.7K |
| 14:15 | 118.30 | 118.30 | 117.78 | 117.98 | 17.5K |
| 14:20 | 117.98 | 117.99 | 117.54 | 117.54 | 11.3K |
| 14:25 | 117.54 | 117.54 | 117.14 | 117.39 | 10.3K |
| 14:30 | 117.32 | 117.32 | 117.18 | 117.18 | 10.5K |
| 14:35 | 117.20 | 117.20 | 116.61 | 117.10 | 16.9K |
| 14:40 | 117.20 | 117.48 | 116.87 | 116.87 | 9.5K |
| 14:45 | 116.87 | 117.00 | 116.80 | 116.90 | 18.4K |
| 14:50 | 116.99 | 117.14 | 116.85 | 116.85 | 33.2K |
| 14:55 | 116.84 | 116.85 | 116.50 | 116.51 | 31.0K |
| 15:40 | 116.65 | 116.65 | 116.65 | 116.65 | 0.0K |