99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.35 | 117.15 | 115.10 | 116.95 | 119.4K |
| 09:35 | 116.91 | 118.96 | 116.90 | 118.65 | 141.3K |
| 09:40 | 118.59 | 119.00 | 118.43 | 118.89 | 86.0K |
| 09:45 | 118.89 | 119.08 | 118.54 | 118.56 | 74.5K |
| 09:50 | 118.56 | 119.94 | 118.56 | 118.80 | 112.8K |
| 09:55 | 118.75 | 118.97 | 118.61 | 118.66 | 39.0K |
| 10:00 | 118.60 | 119.94 | 118.21 | 119.94 | 58.0K |
| 10:05 | 119.95 | 120.48 | 119.95 | 120.20 | 63.9K |
| 10:10 | 120.09 | 121.15 | 120.04 | 120.33 | 97.0K |
| 10:15 | 120.32 | 120.55 | 119.99 | 120.47 | 48.0K |
| 10:20 | 120.47 | 120.86 | 119.65 | 119.65 | 39.8K |
| 10:25 | 119.65 | 120.00 | 119.29 | 119.51 | 40.2K |
| 10:30 | 119.48 | 120.00 | 119.48 | 119.92 | 16.1K |
| 10:35 | 119.96 | 120.48 | 119.94 | 120.35 | 23.2K |
| 10:40 | 120.45 | 121.82 | 120.18 | 121.59 | 62.1K |
| 10:45 | 121.60 | 121.92 | 120.80 | 120.80 | 82.8K |
| 10:50 | 120.80 | 121.35 | 120.80 | 120.98 | 16.3K |
| 10:55 | 120.94 | 121.80 | 120.78 | 121.39 | 20.4K |
| 11:00 | 121.50 | 121.85 | 121.45 | 121.52 | 29.5K |
| 11:05 | 121.52 | 121.80 | 121.45 | 121.51 | 16.4K |
| 11:10 | 121.50 | 121.51 | 121.00 | 121.00 | 37.1K |
| 11:15 | 121.00 | 121.30 | 120.88 | 120.88 | 21.4K |
| 11:20 | 120.89 | 121.19 | 120.63 | 121.00 | 23.2K |
| 11:25 | 120.99 | 121.50 | 120.61 | 121.46 | 44.7K |
| 13:00 | 121.50 | 121.65 | 121.21 | 121.21 | 21.9K |
| 13:05 | 121.25 | 121.50 | 121.15 | 121.30 | 19.2K |
| 13:10 | 121.25 | 121.30 | 120.98 | 120.98 | 18.2K |
| 13:15 | 121.00 | 121.60 | 120.99 | 121.45 | 24.3K |
| 13:20 | 121.54 | 121.69 | 121.53 | 121.53 | 29.1K |
| 13:25 | 121.53 | 121.53 | 121.19 | 121.45 | 24.1K |
| 13:30 | 121.50 | 121.60 | 121.34 | 121.34 | 14.9K |
| 13:35 | 121.32 | 121.58 | 121.30 | 121.50 | 13.1K |
| 13:40 | 121.54 | 121.58 | 121.41 | 121.42 | 5.4K |
| 13:45 | 121.41 | 121.41 | 121.03 | 121.15 | 13.4K |
| 13:50 | 121.15 | 121.15 | 120.56 | 120.56 | 19.6K |
| 13:55 | 120.54 | 120.90 | 120.51 | 120.57 | 27.3K |
| 14:00 | 120.55 | 120.55 | 119.88 | 119.96 | 60.7K |
| 14:05 | 119.96 | 120.35 | 119.96 | 120.28 | 26.0K |
| 14:10 | 120.11 | 120.37 | 120.01 | 120.28 | 17.6K |
| 14:15 | 120.29 | 120.50 | 120.12 | 120.48 | 19.8K |
| 14:20 | 120.50 | 120.59 | 120.42 | 120.48 | 7.8K |
| 14:25 | 120.48 | 120.48 | 120.23 | 120.23 | 9.6K |
| 14:30 | 120.25 | 120.90 | 120.21 | 120.87 | 14.4K |
| 14:35 | 120.84 | 120.84 | 120.46 | 120.46 | 10.0K |
| 14:40 | 120.47 | 120.63 | 120.47 | 120.57 | 16.1K |
| 14:45 | 120.58 | 120.65 | 120.45 | 120.45 | 39.5K |
| 14:50 | 120.50 | 120.50 | 120.30 | 120.49 | 37.3K |
| 14:55 | 120.50 | 120.50 | 120.45 | 120.48 | 21.7K |
| 15:40 | 120.53 | 120.53 | 120.53 | 120.53 | 0.0K |