99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 119.32 | 119.51 | 118.48 | 119.20 | 130.1K |
| 09:35 | 119.00 | 120.01 | 118.83 | 120.01 | 53.5K |
| 09:40 | 120.00 | 120.46 | 119.20 | 119.20 | 56.5K |
| 09:45 | 119.20 | 119.71 | 119.00 | 119.00 | 56.4K |
| 09:50 | 119.26 | 119.33 | 118.46 | 118.46 | 84.5K |
| 09:55 | 118.47 | 118.60 | 117.55 | 117.64 | 81.2K |
| 10:00 | 117.77 | 117.81 | 117.45 | 117.54 | 54.8K |
| 10:05 | 117.52 | 117.95 | 117.46 | 117.77 | 41.2K |
| 10:10 | 117.53 | 117.90 | 117.06 | 117.48 | 50.0K |
| 10:15 | 117.59 | 117.90 | 117.59 | 117.69 | 18.5K |
| 10:20 | 117.74 | 118.00 | 117.69 | 118.00 | 20.4K |
| 10:25 | 118.00 | 118.29 | 117.69 | 118.29 | 13.7K |
| 10:30 | 118.22 | 118.45 | 118.22 | 118.27 | 13.6K |
| 10:35 | 118.13 | 118.40 | 117.94 | 118.01 | 8.6K |
| 10:40 | 117.94 | 118.02 | 117.72 | 118.01 | 12.3K |
| 10:45 | 118.03 | 118.83 | 118.03 | 118.15 | 16.6K |
| 10:50 | 118.15 | 118.40 | 117.72 | 117.72 | 12.7K |
| 10:55 | 117.70 | 117.85 | 117.63 | 117.64 | 18.2K |
| 11:00 | 117.64 | 117.75 | 117.50 | 117.50 | 19.4K |
| 11:05 | 117.51 | 117.58 | 117.20 | 117.35 | 18.5K |
| 11:10 | 117.41 | 117.70 | 117.34 | 117.65 | 8.2K |
| 11:15 | 117.62 | 117.62 | 117.29 | 117.58 | 9.9K |
| 11:20 | 117.60 | 117.68 | 117.51 | 117.60 | 6.8K |
| 11:25 | 117.61 | 117.61 | 117.12 | 117.12 | 19.5K |
| 11:30 | 117.20 | 117.20 | 117.20 | 117.20 | 0.1K |
| 13:00 | 117.15 | 117.41 | 117.04 | 117.41 | 18.9K |
| 13:05 | 117.41 | 117.41 | 116.84 | 116.84 | 26.7K |
| 13:10 | 116.80 | 116.80 | 116.62 | 116.71 | 20.0K |
| 13:15 | 116.71 | 116.99 | 116.70 | 116.91 | 20.1K |
| 13:20 | 116.99 | 117.23 | 116.98 | 117.06 | 5.3K |
| 13:25 | 117.11 | 117.54 | 117.05 | 117.36 | 6.5K |
| 13:30 | 117.33 | 117.36 | 117.10 | 117.22 | 11.3K |
| 13:35 | 117.15 | 117.73 | 117.15 | 117.19 | 23.5K |
| 13:40 | 117.16 | 117.21 | 116.89 | 117.20 | 8.7K |
| 13:45 | 117.03 | 117.41 | 117.01 | 117.39 | 9.5K |
| 13:50 | 117.38 | 117.38 | 116.90 | 117.00 | 9.5K |
| 13:55 | 116.99 | 117.00 | 116.70 | 116.71 | 16.0K |
| 14:00 | 116.70 | 116.77 | 116.37 | 116.47 | 45.3K |
| 14:05 | 116.41 | 117.00 | 116.41 | 116.41 | 16.1K |
| 14:10 | 116.43 | 116.43 | 115.51 | 115.89 | 42.9K |
| 14:15 | 115.87 | 116.00 | 115.76 | 115.90 | 14.4K |
| 14:20 | 115.97 | 116.00 | 115.87 | 115.87 | 13.4K |
| 14:25 | 115.88 | 115.95 | 115.75 | 115.89 | 15.3K |
| 14:30 | 115.73 | 116.16 | 115.39 | 116.16 | 30.8K |
| 14:35 | 116.04 | 116.10 | 115.78 | 115.91 | 14.0K |
| 14:40 | 115.96 | 115.96 | 115.46 | 115.72 | 20.4K |
| 14:45 | 115.70 | 116.12 | 115.70 | 115.80 | 27.0K |
| 14:50 | 115.81 | 115.81 | 115.48 | 115.56 | 53.5K |
| 14:55 | 115.48 | 115.48 | 115.11 | 115.22 | 40.8K |
| 15:40 | 115.23 | 115.23 | 115.23 | 115.23 | 23.0K |