99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 113.30 | 115.00 | 113.13 | 114.57 | 99.4K |
| 09:35 | 114.41 | 114.92 | 114.00 | 114.00 | 42.9K |
| 09:40 | 113.80 | 114.30 | 112.86 | 113.80 | 82.3K |
| 09:45 | 114.00 | 114.25 | 113.80 | 114.25 | 30.2K |
| 09:50 | 114.25 | 115.84 | 114.25 | 115.49 | 35.2K |
| 09:55 | 115.16 | 115.48 | 114.50 | 114.72 | 23.8K |
| 10:00 | 114.72 | 114.87 | 114.56 | 114.60 | 8.2K |
| 10:05 | 114.60 | 114.60 | 114.04 | 114.40 | 11.5K |
| 10:10 | 114.40 | 114.40 | 113.79 | 113.81 | 15.8K |
| 10:15 | 113.68 | 114.87 | 113.68 | 114.85 | 15.2K |
| 10:20 | 114.70 | 114.70 | 114.44 | 114.44 | 6.2K |
| 10:25 | 114.44 | 114.85 | 114.44 | 114.85 | 7.4K |
| 10:30 | 114.95 | 115.40 | 114.81 | 114.97 | 13.5K |
| 10:35 | 115.06 | 115.28 | 115.06 | 115.25 | 8.8K |
| 10:40 | 115.21 | 115.45 | 114.88 | 115.42 | 17.5K |
| 10:45 | 115.49 | 115.88 | 115.49 | 115.86 | 19.4K |
| 10:50 | 115.80 | 115.88 | 115.50 | 115.50 | 11.5K |
| 10:55 | 115.25 | 115.40 | 114.83 | 114.83 | 7.8K |
| 11:00 | 114.81 | 115.37 | 114.81 | 114.90 | 13.3K |
| 11:05 | 115.23 | 115.24 | 114.87 | 114.87 | 3.3K |
| 11:10 | 114.87 | 115.06 | 114.73 | 114.98 | 5.2K |
| 11:15 | 114.62 | 114.85 | 114.62 | 114.71 | 4.2K |
| 11:20 | 114.71 | 114.83 | 114.71 | 114.73 | 3.6K |
| 11:25 | 114.82 | 114.83 | 114.45 | 114.45 | 12.4K |
| 13:00 | 114.42 | 114.42 | 113.97 | 113.98 | 12.2K |
| 13:05 | 113.97 | 114.16 | 113.69 | 113.88 | 10.4K |
| 13:10 | 113.88 | 114.19 | 113.81 | 113.88 | 9.7K |
| 13:15 | 113.88 | 114.02 | 113.86 | 114.02 | 5.3K |
| 13:20 | 114.00 | 114.25 | 114.00 | 114.15 | 6.2K |
| 13:25 | 114.06 | 114.20 | 114.03 | 114.03 | 9.4K |
| 13:30 | 114.04 | 114.21 | 114.01 | 114.13 | 8.2K |
| 13:35 | 114.21 | 114.80 | 114.21 | 114.42 | 7.8K |
| 13:40 | 114.45 | 115.85 | 114.44 | 115.62 | 19.0K |
| 13:45 | 115.62 | 115.70 | 115.23 | 115.62 | 12.1K |
| 13:50 | 115.69 | 116.87 | 115.45 | 116.03 | 60.1K |
| 13:55 | 116.23 | 116.39 | 116.00 | 116.20 | 31.3K |
| 14:00 | 116.36 | 116.44 | 115.81 | 115.81 | 20.0K |
| 14:05 | 115.81 | 115.81 | 115.50 | 115.50 | 11.2K |
| 14:10 | 115.50 | 115.69 | 115.30 | 115.49 | 5.8K |
| 14:15 | 115.32 | 115.46 | 115.30 | 115.32 | 4.8K |
| 14:20 | 115.31 | 115.64 | 115.31 | 115.50 | 7.4K |
| 14:25 | 115.51 | 115.69 | 115.51 | 115.55 | 13.5K |
| 14:30 | 115.53 | 115.60 | 115.34 | 115.60 | 9.2K |
| 14:35 | 115.61 | 115.67 | 115.00 | 115.00 | 11.1K |
| 14:40 | 114.99 | 114.99 | 114.60 | 114.97 | 14.9K |
| 14:45 | 114.99 | 115.36 | 114.99 | 115.30 | 9.8K |
| 14:50 | 115.30 | 115.47 | 115.08 | 115.47 | 17.2K |
| 14:55 | 115.47 | 115.47 | 115.35 | 115.47 | 20.0K |
| 15:40 | 115.50 | 115.50 | 115.50 | 115.50 | 0.0K |