99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 115.55 | 115.80 | 114.93 | 115.50 | 45.5K |
| 09:35 | 115.50 | 115.98 | 115.21 | 115.98 | 44.6K |
| 09:40 | 115.98 | 116.95 | 115.98 | 116.95 | 59.6K |
| 09:45 | 116.92 | 117.39 | 116.70 | 117.01 | 65.5K |
| 09:50 | 117.04 | 117.50 | 117.04 | 117.41 | 61.4K |
| 09:55 | 117.40 | 118.48 | 117.40 | 117.90 | 86.1K |
| 10:00 | 117.90 | 118.15 | 117.71 | 118.03 | 58.9K |
| 10:05 | 118.03 | 119.31 | 118.03 | 119.19 | 89.0K |
| 10:10 | 119.02 | 121.16 | 118.78 | 120.66 | 128.0K |
| 10:15 | 120.39 | 120.88 | 120.21 | 120.50 | 45.6K |
| 10:20 | 120.50 | 121.38 | 120.35 | 121.10 | 48.9K |
| 10:25 | 121.30 | 121.87 | 121.09 | 121.44 | 82.5K |
| 10:30 | 121.48 | 121.96 | 121.09 | 121.96 | 69.6K |
| 10:35 | 121.96 | 121.96 | 121.25 | 121.30 | 24.3K |
| 10:40 | 121.27 | 121.79 | 121.20 | 121.69 | 42.5K |
| 10:45 | 121.70 | 124.02 | 121.70 | 124.02 | 147.2K |
| 10:50 | 124.16 | 124.28 | 123.90 | 124.17 | 73.6K |
| 10:55 | 124.18 | 124.19 | 123.33 | 123.78 | 41.0K |
| 11:00 | 123.77 | 124.19 | 123.30 | 123.70 | 49.2K |
| 11:05 | 123.69 | 123.90 | 123.31 | 123.45 | 32.5K |
| 11:10 | 123.36 | 123.97 | 123.34 | 123.79 | 23.7K |
| 11:15 | 123.80 | 123.99 | 123.30 | 123.30 | 32.6K |
| 11:20 | 123.33 | 123.72 | 123.32 | 123.41 | 19.5K |
| 11:25 | 123.40 | 123.43 | 122.87 | 123.22 | 39.6K |
| 11:30 | 123.07 | 123.07 | 123.07 | 123.07 | 0.3K |
| 13:00 | 123.10 | 123.59 | 123.10 | 123.55 | 34.1K |
| 13:05 | 123.46 | 123.70 | 123.20 | 123.67 | 19.1K |
| 13:10 | 123.72 | 123.92 | 123.59 | 123.60 | 26.3K |
| 13:15 | 123.59 | 124.17 | 123.40 | 124.10 | 25.5K |
| 13:20 | 124.03 | 124.05 | 123.52 | 123.59 | 17.2K |
| 13:25 | 123.59 | 123.77 | 123.53 | 123.72 | 13.2K |
| 13:30 | 123.72 | 123.79 | 123.68 | 123.68 | 13.1K |
| 13:35 | 123.60 | 125.00 | 123.60 | 124.73 | 100.6K |
| 13:40 | 124.64 | 124.64 | 124.23 | 124.23 | 12.5K |
| 13:45 | 124.23 | 124.50 | 124.07 | 124.49 | 16.4K |
| 13:50 | 124.49 | 124.49 | 124.18 | 124.30 | 8.3K |
| 13:55 | 124.30 | 124.49 | 124.20 | 124.20 | 15.8K |
| 14:00 | 124.21 | 124.31 | 124.17 | 124.30 | 31.0K |
| 14:05 | 124.35 | 124.62 | 124.35 | 124.37 | 27.2K |
| 14:10 | 124.36 | 124.36 | 124.00 | 124.15 | 19.3K |
| 14:15 | 124.15 | 124.36 | 124.15 | 124.34 | 14.9K |
| 14:20 | 124.35 | 124.49 | 124.31 | 124.35 | 10.6K |
| 14:25 | 124.35 | 124.35 | 123.90 | 124.00 | 14.8K |
| 14:30 | 123.87 | 124.00 | 123.80 | 123.90 | 29.5K |
| 14:35 | 123.89 | 123.89 | 123.17 | 123.50 | 44.2K |
| 14:40 | 123.50 | 123.90 | 123.47 | 123.89 | 30.0K |
| 14:45 | 123.88 | 124.12 | 123.88 | 124.12 | 33.7K |
| 14:50 | 124.08 | 124.38 | 124.08 | 124.24 | 50.7K |
| 14:55 | 124.33 | 124.50 | 124.32 | 124.49 | 42.5K |
| 15:40 | 124.48 | 124.48 | 124.48 | 124.48 | 0.0K |