99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.07 | 124.48 | 123.48 | 123.80 | 121.0K |
| 09:35 | 123.70 | 123.70 | 123.11 | 123.34 | 84.1K |
| 09:40 | 123.35 | 123.79 | 122.50 | 122.52 | 100.6K |
| 09:45 | 122.60 | 123.32 | 122.40 | 122.91 | 68.2K |
| 09:50 | 122.90 | 123.15 | 122.81 | 123.00 | 35.9K |
| 09:55 | 123.07 | 123.35 | 122.30 | 122.50 | 98.4K |
| 10:00 | 122.50 | 122.78 | 122.35 | 122.40 | 39.5K |
| 10:05 | 122.40 | 122.46 | 121.91 | 122.04 | 80.0K |
| 10:10 | 122.20 | 122.60 | 122.04 | 122.40 | 33.4K |
| 10:15 | 122.51 | 123.50 | 122.50 | 123.22 | 39.7K |
| 10:20 | 123.22 | 123.39 | 123.17 | 123.35 | 10.3K |
| 10:25 | 123.33 | 123.35 | 123.18 | 123.21 | 12.4K |
| 10:30 | 123.22 | 123.22 | 122.60 | 122.62 | 12.6K |
| 10:35 | 122.41 | 122.88 | 122.41 | 122.88 | 17.7K |
| 10:40 | 123.14 | 123.45 | 123.09 | 123.45 | 12.4K |
| 10:45 | 123.45 | 123.64 | 123.25 | 123.46 | 14.8K |
| 10:50 | 123.16 | 123.35 | 123.15 | 123.15 | 3.2K |
| 10:55 | 123.32 | 123.64 | 123.32 | 123.64 | 9.4K |
| 11:00 | 123.63 | 123.68 | 123.50 | 123.68 | 10.9K |
| 11:05 | 123.69 | 123.86 | 123.64 | 123.85 | 23.6K |
| 11:10 | 123.70 | 123.78 | 123.22 | 123.37 | 11.8K |
| 11:15 | 123.40 | 123.48 | 122.87 | 122.93 | 10.8K |
| 11:20 | 123.10 | 123.20 | 122.50 | 122.50 | 9.6K |
| 11:25 | 122.88 | 122.88 | 122.60 | 122.67 | 8.0K |
| 13:00 | 122.67 | 122.83 | 122.52 | 122.70 | 22.6K |
| 13:05 | 122.70 | 122.83 | 122.70 | 122.79 | 10.1K |
| 13:10 | 122.83 | 123.05 | 122.83 | 122.89 | 5.7K |
| 13:15 | 122.89 | 122.89 | 122.68 | 122.72 | 7.0K |
| 13:20 | 122.69 | 122.73 | 122.67 | 122.70 | 7.7K |
| 13:25 | 122.77 | 122.85 | 122.75 | 122.75 | 3.1K |
| 13:30 | 122.74 | 122.74 | 122.05 | 122.31 | 35.5K |
| 13:35 | 122.31 | 122.48 | 122.22 | 122.34 | 10.5K |
| 13:40 | 122.48 | 122.75 | 122.35 | 122.38 | 8.6K |
| 13:45 | 122.36 | 122.78 | 122.36 | 122.77 | 10.0K |
| 13:50 | 122.77 | 122.79 | 122.60 | 122.76 | 23.0K |
| 13:55 | 122.76 | 122.87 | 122.66 | 122.71 | 7.4K |
| 14:00 | 122.82 | 123.05 | 122.69 | 123.00 | 6.1K |
| 14:05 | 122.99 | 122.99 | 122.60 | 122.74 | 9.7K |
| 14:10 | 122.68 | 122.70 | 122.50 | 122.52 | 9.1K |
| 14:15 | 122.50 | 122.50 | 122.33 | 122.35 | 15.5K |
| 14:20 | 122.34 | 122.75 | 122.34 | 122.41 | 14.3K |
| 14:25 | 122.41 | 122.41 | 121.80 | 121.80 | 62.7K |
| 14:30 | 121.80 | 122.00 | 121.78 | 121.94 | 41.2K |
| 14:35 | 121.83 | 121.91 | 121.48 | 121.62 | 35.7K |
| 14:40 | 121.72 | 121.80 | 121.51 | 121.51 | 27.7K |
| 14:45 | 121.52 | 121.70 | 121.50 | 121.66 | 29.8K |
| 14:50 | 121.66 | 121.95 | 121.66 | 121.81 | 31.7K |
| 14:55 | 121.82 | 121.92 | 121.81 | 121.92 | 22.4K |
| 15:40 | 121.92 | 121.92 | 121.92 | 121.92 | 0.0K |