99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 122.50 | 123.50 | 122.46 | 122.95 | 62.0K |
| 09:35 | 122.90 | 123.80 | 122.64 | 123.65 | 48.6K |
| 09:40 | 123.70 | 123.70 | 122.62 | 123.28 | 35.3K |
| 09:45 | 123.29 | 123.30 | 122.38 | 122.53 | 31.7K |
| 09:50 | 122.59 | 123.17 | 122.08 | 122.08 | 41.4K |
| 09:55 | 122.07 | 122.07 | 121.65 | 121.65 | 69.7K |
| 10:00 | 121.62 | 122.43 | 121.25 | 122.43 | 67.4K |
| 10:05 | 122.44 | 122.96 | 122.30 | 122.89 | 28.2K |
| 10:10 | 122.63 | 123.46 | 122.44 | 123.39 | 29.5K |
| 10:15 | 123.41 | 123.50 | 123.01 | 123.05 | 16.0K |
| 10:20 | 123.11 | 123.40 | 123.09 | 123.28 | 15.1K |
| 10:25 | 123.28 | 123.28 | 122.20 | 122.20 | 11.9K |
| 10:30 | 122.38 | 122.66 | 122.38 | 122.50 | 8.2K |
| 10:35 | 122.50 | 122.55 | 121.80 | 122.10 | 12.4K |
| 10:40 | 122.12 | 122.15 | 121.91 | 122.09 | 7.7K |
| 10:45 | 121.91 | 122.39 | 121.91 | 122.39 | 7.3K |
| 10:50 | 122.39 | 122.62 | 122.31 | 122.48 | 6.2K |
| 10:55 | 122.50 | 122.55 | 122.12 | 122.30 | 6.2K |
| 11:00 | 122.03 | 122.03 | 121.68 | 121.68 | 23.9K |
| 11:05 | 121.61 | 121.89 | 121.61 | 121.84 | 15.0K |
| 11:10 | 121.84 | 122.28 | 121.84 | 122.05 | 5.8K |
| 11:15 | 122.06 | 122.44 | 121.92 | 122.11 | 13.7K |
| 11:20 | 122.20 | 122.43 | 122.10 | 122.10 | 8.0K |
| 11:25 | 121.96 | 123.18 | 121.96 | 123.13 | 12.1K |
| 13:00 | 123.20 | 123.49 | 122.77 | 122.77 | 20.7K |
| 13:05 | 122.99 | 123.14 | 122.70 | 122.70 | 2.6K |
| 13:10 | 122.69 | 122.76 | 122.59 | 122.59 | 7.1K |
| 13:15 | 122.61 | 123.10 | 122.61 | 123.10 | 9.7K |
| 13:20 | 123.16 | 123.35 | 122.89 | 123.23 | 11.3K |
| 13:25 | 123.24 | 123.44 | 123.03 | 123.03 | 19.3K |
| 13:30 | 123.04 | 123.41 | 123.04 | 123.36 | 8.8K |
| 13:35 | 123.36 | 123.36 | 122.72 | 122.80 | 15.3K |
| 13:40 | 122.80 | 122.80 | 122.55 | 122.56 | 10.8K |
| 13:45 | 122.60 | 122.85 | 122.60 | 122.61 | 7.0K |
| 13:50 | 122.62 | 122.66 | 122.48 | 122.50 | 12.8K |
| 13:55 | 122.52 | 122.52 | 122.28 | 122.31 | 22.0K |
| 14:00 | 122.31 | 122.32 | 122.00 | 122.05 | 16.9K |
| 14:05 | 122.05 | 122.45 | 122.00 | 122.29 | 39.9K |
| 14:10 | 122.28 | 122.28 | 121.92 | 122.00 | 16.8K |
| 14:15 | 122.00 | 122.00 | 121.63 | 121.80 | 24.2K |
| 14:20 | 122.12 | 122.12 | 121.62 | 121.68 | 27.9K |
| 14:25 | 121.71 | 121.72 | 121.28 | 121.33 | 45.6K |
| 14:30 | 121.33 | 121.72 | 121.33 | 121.71 | 11.6K |
| 14:35 | 121.71 | 121.71 | 121.31 | 121.43 | 24.1K |
| 14:40 | 121.43 | 121.72 | 121.40 | 121.51 | 23.5K |
| 14:45 | 121.50 | 121.60 | 121.32 | 121.47 | 24.4K |
| 14:50 | 121.47 | 121.66 | 121.43 | 121.43 | 48.4K |
| 14:55 | 121.44 | 121.57 | 121.41 | 121.42 | 16.8K |
| 15:40 | 121.43 | 121.43 | 121.43 | 121.43 | 20.8K |