99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 124.85 | 124.85 | 122.80 | 123.02 | 120.1K |
| 09:35 | 123.17 | 124.26 | 122.00 | 124.23 | 99.7K |
| 09:40 | 124.00 | 124.78 | 124.00 | 124.60 | 44.4K |
| 09:45 | 124.30 | 124.51 | 123.30 | 123.33 | 46.4K |
| 09:50 | 123.33 | 123.33 | 122.52 | 122.86 | 57.1K |
| 09:55 | 122.86 | 122.86 | 122.43 | 122.45 | 53.8K |
| 10:00 | 122.50 | 122.79 | 122.30 | 122.40 | 35.8K |
| 10:05 | 122.40 | 123.00 | 122.40 | 123.00 | 13.8K |
| 10:10 | 122.90 | 122.90 | 122.38 | 122.39 | 26.5K |
| 10:15 | 122.39 | 122.40 | 121.88 | 122.01 | 74.2K |
| 10:20 | 121.99 | 122.14 | 121.71 | 121.71 | 41.5K |
| 10:25 | 121.66 | 121.70 | 121.51 | 121.65 | 57.0K |
| 10:30 | 121.69 | 122.01 | 121.60 | 121.81 | 10.2K |
| 10:35 | 122.10 | 122.10 | 121.87 | 122.10 | 11.1K |
| 10:40 | 122.10 | 122.11 | 122.01 | 122.09 | 5.1K |
| 10:45 | 122.10 | 122.10 | 121.56 | 121.67 | 23.7K |
| 10:50 | 121.70 | 121.70 | 121.38 | 121.49 | 30.2K |
| 10:55 | 121.39 | 121.57 | 121.33 | 121.55 | 13.0K |
| 11:00 | 121.56 | 121.80 | 121.55 | 121.66 | 8.0K |
| 11:05 | 121.66 | 121.79 | 121.61 | 121.79 | 10.3K |
| 11:10 | 121.73 | 122.35 | 121.60 | 122.16 | 8.9K |
| 11:15 | 121.90 | 121.90 | 121.33 | 121.48 | 19.7K |
| 11:20 | 121.48 | 121.80 | 121.46 | 121.66 | 16.4K |
| 11:25 | 121.94 | 122.19 | 121.67 | 122.18 | 9.2K |
| 13:00 | 122.19 | 122.19 | 122.06 | 122.16 | 2.6K |
| 13:05 | 122.16 | 122.16 | 121.97 | 121.99 | 10.3K |
| 13:10 | 121.97 | 122.10 | 121.87 | 121.87 | 3.0K |
| 13:15 | 121.80 | 121.80 | 121.39 | 121.40 | 11.3K |
| 13:20 | 121.40 | 121.55 | 121.39 | 121.40 | 10.2K |
| 13:25 | 121.44 | 121.57 | 121.40 | 121.57 | 6.8K |
| 13:30 | 121.57 | 121.57 | 121.42 | 121.43 | 9.5K |
| 13:35 | 121.43 | 121.58 | 121.42 | 121.58 | 8.9K |
| 13:40 | 121.64 | 121.90 | 121.52 | 121.69 | 3.2K |
| 13:45 | 121.91 | 121.91 | 121.60 | 121.69 | 4.2K |
| 13:50 | 121.67 | 121.76 | 121.65 | 121.70 | 4.9K |
| 13:55 | 121.71 | 121.92 | 121.71 | 121.92 | 1.7K |
| 14:00 | 121.92 | 122.08 | 121.92 | 121.96 | 10.8K |
| 14:05 | 122.10 | 122.17 | 121.99 | 122.15 | 6.9K |
| 14:10 | 122.15 | 122.45 | 121.96 | 121.96 | 9.9K |
| 14:15 | 121.95 | 122.34 | 121.78 | 122.34 | 13.3K |
| 14:20 | 122.34 | 122.34 | 121.90 | 121.90 | 3.0K |
| 14:25 | 121.83 | 121.88 | 121.83 | 121.88 | 6.2K |
| 14:30 | 121.88 | 122.00 | 121.71 | 121.71 | 17.6K |
| 14:35 | 121.70 | 121.70 | 121.40 | 121.40 | 44.4K |
| 14:40 | 121.40 | 121.40 | 120.55 | 120.55 | 53.8K |
| 14:45 | 120.53 | 120.67 | 119.81 | 120.09 | 64.6K |
| 14:50 | 120.05 | 120.05 | 119.80 | 119.86 | 48.5K |
| 14:55 | 119.87 | 120.17 | 119.86 | 119.92 | 29.9K |
| 15:40 | 119.80 | 119.80 | 119.80 | 119.80 | 45.6K |