99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 123.98 | 125.25 | 123.98 | 124.83 | 101.8K |
| 09:35 | 124.73 | 125.13 | 124.58 | 124.91 | 35.8K |
| 09:40 | 124.91 | 125.00 | 124.71 | 124.96 | 29.6K |
| 09:45 | 124.90 | 125.58 | 124.90 | 125.15 | 58.8K |
| 09:50 | 125.15 | 125.50 | 125.00 | 125.39 | 32.2K |
| 09:55 | 125.35 | 125.45 | 125.00 | 125.24 | 34.6K |
| 10:00 | 125.24 | 125.88 | 125.14 | 125.66 | 67.7K |
| 10:05 | 125.79 | 125.86 | 125.49 | 125.53 | 39.8K |
| 10:10 | 125.55 | 125.55 | 125.01 | 125.46 | 32.7K |
| 10:15 | 125.48 | 125.84 | 125.46 | 125.84 | 35.1K |
| 10:20 | 125.85 | 126.25 | 125.71 | 126.22 | 56.3K |
| 10:25 | 126.16 | 126.16 | 125.63 | 125.79 | 23.9K |
| 10:30 | 125.72 | 125.96 | 125.39 | 125.50 | 24.3K |
| 10:35 | 125.51 | 125.61 | 125.39 | 125.53 | 19.3K |
| 10:40 | 125.59 | 125.80 | 125.54 | 125.73 | 10.2K |
| 10:45 | 125.72 | 125.75 | 125.55 | 125.75 | 25.6K |
| 10:50 | 125.75 | 126.21 | 125.70 | 126.16 | 38.2K |
| 10:55 | 125.88 | 126.15 | 125.86 | 126.15 | 13.9K |
| 11:00 | 126.15 | 126.91 | 126.11 | 126.70 | 79.4K |
| 11:05 | 126.78 | 126.90 | 126.71 | 126.80 | 34.0K |
| 11:10 | 126.80 | 126.86 | 126.53 | 126.80 | 20.5K |
| 11:15 | 126.86 | 126.88 | 126.67 | 126.67 | 15.3K |
| 11:20 | 126.66 | 126.76 | 126.55 | 126.68 | 13.9K |
| 11:25 | 126.67 | 126.87 | 126.58 | 126.86 | 27.7K |
| 13:00 | 126.90 | 127.00 | 126.63 | 126.70 | 41.5K |
| 13:05 | 126.66 | 126.72 | 126.59 | 126.62 | 24.1K |
| 13:10 | 126.62 | 127.44 | 126.61 | 127.40 | 44.5K |
| 13:15 | 127.49 | 127.60 | 127.29 | 127.32 | 49.8K |
| 13:20 | 127.38 | 127.49 | 127.29 | 127.29 | 12.3K |
| 13:25 | 127.28 | 127.28 | 126.96 | 126.96 | 14.2K |
| 13:30 | 126.82 | 126.83 | 126.14 | 126.51 | 28.0K |
| 13:35 | 126.51 | 126.51 | 126.43 | 126.47 | 17.1K |
| 13:40 | 126.48 | 126.48 | 125.92 | 126.05 | 42.4K |
| 13:45 | 126.07 | 126.13 | 125.34 | 125.35 | 58.6K |
| 13:50 | 125.35 | 125.59 | 125.03 | 125.16 | 64.4K |
| 13:55 | 125.20 | 125.69 | 125.13 | 125.54 | 47.2K |
| 14:00 | 125.52 | 125.74 | 125.40 | 125.40 | 18.2K |
| 14:05 | 125.35 | 125.35 | 124.79 | 124.94 | 39.8K |
| 14:10 | 124.93 | 125.10 | 124.65 | 124.82 | 37.8K |
| 14:15 | 124.82 | 124.88 | 124.50 | 124.50 | 33.0K |
| 14:20 | 124.50 | 124.50 | 124.01 | 124.15 | 41.0K |
| 14:25 | 124.22 | 124.50 | 124.22 | 124.49 | 33.8K |
| 14:30 | 124.49 | 125.00 | 124.49 | 125.00 | 31.8K |
| 14:35 | 125.10 | 125.18 | 124.94 | 125.10 | 18.3K |
| 14:40 | 125.15 | 125.25 | 125.10 | 125.25 | 33.7K |
| 14:45 | 125.36 | 125.42 | 125.16 | 125.42 | 11.3K |
| 14:50 | 125.41 | 125.88 | 125.41 | 125.72 | 31.6K |
| 14:55 | 125.77 | 125.80 | 125.72 | 125.80 | 13.1K |
| 15:40 | 125.87 | 125.87 | 125.87 | 125.87 | 22.2K |