99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 126.50 | 127.84 | 126.50 | 127.75 | 109.5K |
| 09:35 | 127.76 | 128.38 | 127.02 | 127.06 | 75.1K |
| 09:40 | 127.18 | 127.27 | 126.50 | 126.75 | 42.0K |
| 09:45 | 126.89 | 127.56 | 126.75 | 127.26 | 22.7K |
| 09:50 | 127.27 | 127.47 | 127.02 | 127.32 | 13.9K |
| 09:55 | 127.31 | 127.40 | 127.18 | 127.18 | 16.1K |
| 10:00 | 127.06 | 127.07 | 126.66 | 126.66 | 32.6K |
| 10:05 | 126.66 | 126.94 | 126.40 | 126.46 | 36.4K |
| 10:10 | 126.41 | 126.57 | 126.38 | 126.51 | 17.9K |
| 10:15 | 126.41 | 126.88 | 126.39 | 126.88 | 23.7K |
| 10:20 | 126.96 | 127.12 | 126.89 | 126.91 | 18.1K |
| 10:25 | 126.91 | 127.81 | 126.91 | 127.59 | 32.6K |
| 10:30 | 127.59 | 127.59 | 126.90 | 127.14 | 12.2K |
| 10:35 | 127.14 | 127.38 | 127.01 | 127.04 | 9.1K |
| 10:40 | 127.02 | 127.25 | 126.93 | 127.02 | 4.7K |
| 10:45 | 127.02 | 127.02 | 126.80 | 126.99 | 17.5K |
| 10:50 | 126.99 | 127.05 | 126.85 | 127.01 | 7.7K |
| 10:55 | 127.00 | 127.21 | 126.91 | 127.21 | 19.2K |
| 11:00 | 127.21 | 127.24 | 127.00 | 127.23 | 11.3K |
| 11:05 | 127.22 | 127.50 | 127.21 | 127.21 | 21.6K |
| 11:10 | 127.21 | 127.22 | 127.05 | 127.05 | 7.3K |
| 11:15 | 127.13 | 127.21 | 126.97 | 126.97 | 8.0K |
| 11:20 | 126.97 | 126.97 | 126.68 | 126.71 | 6.6K |
| 11:25 | 126.71 | 126.71 | 126.43 | 126.55 | 22.5K |
| 13:00 | 126.56 | 126.90 | 126.55 | 126.60 | 15.4K |
| 13:05 | 126.59 | 126.63 | 126.56 | 126.60 | 11.2K |
| 13:10 | 126.60 | 126.80 | 126.60 | 126.66 | 8.8K |
| 13:15 | 126.64 | 126.72 | 126.62 | 126.66 | 13.8K |
| 13:20 | 126.68 | 126.90 | 126.66 | 126.86 | 18.7K |
| 13:25 | 126.86 | 126.87 | 126.70 | 126.72 | 14.2K |
| 13:30 | 126.72 | 126.88 | 126.62 | 126.62 | 13.8K |
| 13:35 | 126.60 | 126.65 | 126.41 | 126.49 | 18.3K |
| 13:40 | 126.65 | 126.66 | 126.52 | 126.57 | 9.1K |
| 13:45 | 126.57 | 126.57 | 126.16 | 126.29 | 43.7K |
| 13:50 | 126.30 | 126.38 | 126.24 | 126.29 | 11.2K |
| 13:55 | 126.30 | 126.36 | 126.25 | 126.31 | 10.0K |
| 14:00 | 126.31 | 126.38 | 126.20 | 126.21 | 31.8K |
| 14:05 | 126.24 | 126.24 | 126.09 | 126.18 | 21.0K |
| 14:10 | 126.17 | 126.56 | 126.15 | 126.41 | 10.5K |
| 14:15 | 126.41 | 126.65 | 126.38 | 126.38 | 8.2K |
| 14:20 | 126.40 | 126.45 | 126.33 | 126.33 | 6.3K |
| 14:25 | 126.36 | 126.36 | 126.31 | 126.31 | 9.2K |
| 14:30 | 126.35 | 126.40 | 126.33 | 126.40 | 32.7K |
| 14:35 | 126.54 | 126.65 | 126.44 | 126.57 | 29.7K |
| 14:40 | 126.49 | 126.49 | 126.45 | 126.46 | 14.8K |
| 14:45 | 126.48 | 126.60 | 126.48 | 126.60 | 11.8K |
| 14:50 | 126.60 | 126.78 | 126.59 | 126.74 | 29.4K |
| 14:55 | 126.70 | 126.75 | 126.61 | 126.68 | 14.1K |
| 15:40 | 126.68 | 126.68 | 126.68 | 126.68 | 0.0K |