99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 139.02 | 139.02 | 138.35 | 138.53 | 119.2K |
| 09:35 | 138.55 | 138.80 | 137.11 | 137.22 | 172.7K |
| 09:40 | 137.22 | 137.47 | 137.11 | 137.47 | 118.6K |
| 09:45 | 137.15 | 137.46 | 136.96 | 136.96 | 118.5K |
| 09:50 | 136.96 | 136.96 | 135.85 | 136.22 | 115.4K |
| 09:55 | 136.24 | 136.44 | 136.10 | 136.43 | 74.9K |
| 10:00 | 136.43 | 136.93 | 136.42 | 136.81 | 34.3K |
| 10:05 | 136.80 | 136.96 | 136.50 | 136.70 | 41.4K |
| 10:10 | 136.89 | 136.99 | 136.70 | 136.74 | 39.9K |
| 10:15 | 136.74 | 137.28 | 136.63 | 137.28 | 50.5K |
| 10:20 | 137.30 | 137.68 | 137.30 | 137.64 | 32.1K |
| 10:25 | 137.64 | 137.99 | 137.00 | 137.92 | 40.8K |
| 10:30 | 137.80 | 138.30 | 137.80 | 137.86 | 25.6K |
| 10:35 | 137.86 | 137.90 | 137.38 | 137.56 | 12.8K |
| 10:40 | 137.75 | 137.83 | 137.58 | 137.83 | 10.7K |
| 10:45 | 137.83 | 138.15 | 137.83 | 137.87 | 9.9K |
| 10:50 | 137.86 | 137.86 | 137.51 | 137.51 | 25.6K |
| 10:55 | 137.50 | 137.50 | 137.06 | 137.06 | 25.1K |
| 11:00 | 137.10 | 137.19 | 136.87 | 137.12 | 27.2K |
| 11:05 | 137.10 | 137.20 | 136.91 | 137.00 | 55.5K |
| 11:10 | 136.98 | 137.20 | 136.97 | 137.03 | 20.2K |
| 11:15 | 137.03 | 137.03 | 136.80 | 136.80 | 25.1K |
| 11:20 | 136.78 | 136.82 | 136.72 | 136.75 | 14.9K |
| 11:25 | 136.74 | 136.82 | 136.61 | 136.61 | 25.1K |
| 13:00 | 136.61 | 136.62 | 136.58 | 136.62 | 19.8K |
| 13:05 | 136.66 | 137.01 | 136.60 | 136.98 | 19.4K |
| 13:10 | 136.70 | 136.99 | 136.53 | 136.68 | 21.8K |
| 13:15 | 136.68 | 136.92 | 136.51 | 136.71 | 27.5K |
| 13:20 | 136.71 | 137.00 | 136.71 | 136.74 | 16.0K |
| 13:25 | 136.73 | 137.23 | 136.71 | 137.23 | 19.8K |
| 13:30 | 137.10 | 137.46 | 137.06 | 137.11 | 24.3K |
| 13:35 | 137.11 | 137.11 | 136.82 | 136.91 | 19.4K |
| 13:40 | 137.00 | 137.30 | 136.72 | 136.73 | 21.8K |
| 13:45 | 136.72 | 136.72 | 136.20 | 136.20 | 55.5K |
| 13:50 | 136.20 | 136.50 | 136.20 | 136.35 | 21.1K |
| 13:55 | 136.35 | 136.55 | 136.33 | 136.52 | 24.2K |
| 14:00 | 136.52 | 136.52 | 136.00 | 136.00 | 46.9K |
| 14:05 | 136.00 | 136.00 | 135.75 | 135.80 | 57.2K |
| 14:10 | 135.80 | 136.06 | 135.71 | 136.00 | 29.1K |
| 14:15 | 136.00 | 136.12 | 135.72 | 135.73 | 25.1K |
| 14:20 | 135.76 | 135.76 | 135.67 | 135.67 | 38.9K |
| 14:25 | 135.68 | 135.70 | 135.22 | 135.26 | 47.0K |
| 14:30 | 135.26 | 135.60 | 135.24 | 135.25 | 31.0K |
| 14:35 | 135.26 | 135.28 | 135.15 | 135.21 | 40.3K |
| 14:40 | 135.21 | 135.21 | 134.81 | 134.90 | 61.0K |
| 14:45 | 134.91 | 135.60 | 134.91 | 135.50 | 31.5K |
| 14:50 | 135.50 | 135.88 | 135.48 | 135.74 | 38.9K |
| 14:55 | 135.74 | 135.80 | 135.65 | 135.65 | 28.3K |
| 15:40 | 135.70 | 135.70 | 135.70 | 135.70 | 19.8K |