99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 136.11 | 136.14 | 135.50 | 135.64 | 58.8K |
| 09:35 | 135.64 | 136.80 | 135.64 | 136.70 | 52.4K |
| 09:40 | 136.77 | 136.92 | 136.45 | 136.58 | 51.1K |
| 09:45 | 136.50 | 137.33 | 136.43 | 137.33 | 34.7K |
| 09:50 | 137.38 | 137.90 | 137.37 | 137.80 | 127.3K |
| 09:55 | 137.56 | 137.81 | 137.56 | 137.75 | 53.7K |
| 10:00 | 137.74 | 137.87 | 137.71 | 137.78 | 43.3K |
| 10:05 | 137.78 | 137.78 | 137.28 | 137.37 | 29.9K |
| 10:10 | 137.28 | 137.73 | 137.28 | 137.71 | 18.8K |
| 10:15 | 137.71 | 137.78 | 137.26 | 137.28 | 31.7K |
| 10:20 | 137.47 | 137.47 | 137.00 | 137.09 | 27.5K |
| 10:25 | 137.09 | 137.12 | 136.74 | 136.90 | 16.5K |
| 10:30 | 136.88 | 137.00 | 136.78 | 137.00 | 17.4K |
| 10:35 | 136.99 | 137.00 | 136.78 | 136.78 | 14.2K |
| 10:40 | 136.73 | 136.79 | 136.66 | 136.75 | 15.1K |
| 10:45 | 136.75 | 136.90 | 136.73 | 136.78 | 10.5K |
| 10:50 | 136.79 | 137.00 | 136.78 | 136.90 | 5.9K |
| 10:55 | 136.90 | 136.98 | 136.88 | 136.88 | 6.7K |
| 11:00 | 136.85 | 136.93 | 136.68 | 136.70 | 16.9K |
| 11:05 | 136.70 | 136.82 | 136.65 | 136.66 | 12.4K |
| 11:10 | 136.53 | 136.53 | 136.30 | 136.39 | 18.9K |
| 11:15 | 136.39 | 136.67 | 136.37 | 136.67 | 10.8K |
| 11:20 | 136.65 | 136.65 | 136.33 | 136.33 | 8.0K |
| 11:25 | 136.32 | 136.32 | 135.91 | 136.00 | 27.4K |
| 13:00 | 136.01 | 136.01 | 135.85 | 135.85 | 23.0K |
| 13:05 | 135.78 | 135.78 | 135.68 | 135.68 | 41.3K |
| 13:10 | 135.66 | 135.92 | 135.66 | 135.88 | 9.5K |
| 13:15 | 135.89 | 136.00 | 135.88 | 136.00 | 9.9K |
| 13:20 | 136.00 | 136.48 | 136.00 | 136.48 | 13.7K |
| 13:25 | 136.48 | 136.48 | 136.28 | 136.29 | 15.7K |
| 13:30 | 136.29 | 136.46 | 136.26 | 136.46 | 15.4K |
| 13:35 | 136.47 | 136.66 | 136.41 | 136.41 | 25.5K |
| 13:40 | 136.40 | 136.40 | 136.19 | 136.19 | 6.6K |
| 13:45 | 136.28 | 136.35 | 136.10 | 136.13 | 10.9K |
| 13:50 | 136.13 | 136.19 | 136.12 | 136.12 | 6.8K |
| 13:55 | 97.23 | 97.24 | 97.22 | 97.24 | 15.7K |
| 14:00 | 97.22 | 97.28 | 97.22 | 97.27 | 16.9K |
| 14:05 | 97.29 | 97.49 | 97.29 | 97.46 | 10.2K |
| 14:10 | 97.37 | 97.39 | 97.35 | 97.39 | 9.5K |
| 14:15 | 97.41 | 97.44 | 97.27 | 97.28 | 37.2K |
| 14:20 | 97.28 | 97.35 | 96.87 | 96.88 | 43.2K |
| 14:25 | 96.87 | 96.97 | 96.85 | 96.93 | 26.7K |
| 14:30 | 96.92 | 97.07 | 96.89 | 96.99 | 18.9K |
| 14:35 | 96.98 | 97.00 | 96.91 | 96.92 | 18.8K |
| 14:40 | 96.93 | 97.00 | 96.71 | 96.79 | 45.8K |
| 14:45 | 96.71 | 96.71 | 96.50 | 96.56 | 51.6K |
| 14:50 | 96.54 | 96.56 | 96.43 | 96.47 | 56.3K |
| 14:55 | 96.47 | 96.49 | 96.46 | 96.47 | 23.9K |
| 15:00 | 96.49 | 96.49 | 96.49 | 96.49 | 15.5K |