99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 95.64 | 95.64 | 95.64 | 95.64 | 10.8K |
| 09:30 | 95.64 | 96.21 | 95.00 | 95.93 | 94.4K |
| 09:35 | 95.96 | 96.11 | 95.32 | 95.34 | 41.9K |
| 09:40 | 95.34 | 95.52 | 95.32 | 95.42 | 28.7K |
| 09:45 | 95.39 | 95.50 | 95.04 | 95.04 | 78.2K |
| 09:50 | 95.04 | 95.23 | 95.00 | 95.21 | 49.8K |
| 09:55 | 95.20 | 95.72 | 95.00 | 95.71 | 80.1K |
| 10:00 | 95.72 | 95.74 | 95.50 | 95.57 | 22.0K |
| 10:05 | 95.54 | 95.57 | 95.48 | 95.48 | 17.2K |
| 10:10 | 95.45 | 96.10 | 95.43 | 96.06 | 29.7K |
| 10:15 | 96.12 | 96.12 | 95.76 | 95.99 | 44.4K |
| 10:20 | 95.99 | 96.12 | 95.88 | 95.94 | 27.0K |
| 10:25 | 95.91 | 95.99 | 95.91 | 95.96 | 13.2K |
| 10:30 | 95.94 | 96.09 | 95.91 | 96.03 | 25.8K |
| 10:35 | 96.03 | 96.10 | 95.97 | 96.07 | 12.9K |
| 10:40 | 96.10 | 96.11 | 96.03 | 96.03 | 21.7K |
| 10:45 | 96.03 | 96.03 | 95.79 | 95.80 | 14.7K |
| 10:50 | 95.80 | 96.00 | 95.80 | 95.88 | 8.5K |
| 10:55 | 95.89 | 96.00 | 95.80 | 95.93 | 10.9K |
| 11:00 | 95.91 | 96.11 | 95.91 | 96.11 | 9.5K |
| 11:05 | 96.11 | 96.18 | 96.07 | 96.18 | 19.7K |
| 11:10 | 96.16 | 96.19 | 96.12 | 96.15 | 20.3K |
| 11:15 | 96.14 | 96.21 | 96.01 | 96.14 | 31.1K |
| 11:20 | 96.15 | 96.29 | 96.15 | 96.17 | 39.9K |
| 11:25 | 96.20 | 96.30 | 96.20 | 96.26 | 12.0K |
| 13:00 | 96.36 | 96.43 | 96.29 | 96.43 | 72.8K |
| 13:05 | 96.42 | 96.42 | 96.29 | 96.39 | 20.3K |
| 13:10 | 96.39 | 96.39 | 96.30 | 96.37 | 23.1K |
| 13:15 | 96.39 | 97.21 | 96.39 | 97.21 | 121.8K |
| 13:20 | 97.27 | 97.56 | 97.14 | 97.50 | 106.3K |
| 13:25 | 97.50 | 97.85 | 97.49 | 97.85 | 107.6K |
| 13:30 | 97.86 | 98.14 | 97.79 | 98.07 | 108.6K |
| 13:35 | 97.97 | 98.07 | 97.82 | 97.91 | 47.6K |
| 13:40 | 97.86 | 97.86 | 97.52 | 97.54 | 30.8K |
| 13:45 | 97.54 | 97.62 | 97.36 | 97.36 | 30.0K |
| 13:50 | 97.36 | 97.59 | 97.29 | 97.57 | 27.7K |
| 13:55 | 97.58 | 97.58 | 97.44 | 97.45 | 12.6K |
| 14:00 | 97.49 | 97.84 | 97.46 | 97.79 | 24.8K |
| 14:05 | 97.79 | 97.79 | 97.51 | 97.65 | 11.8K |
| 14:10 | 97.65 | 97.68 | 97.39 | 97.39 | 40.5K |
| 14:15 | 97.39 | 97.44 | 97.32 | 97.32 | 22.5K |
| 14:20 | 97.21 | 97.34 | 97.14 | 97.34 | 33.2K |
| 14:25 | 97.34 | 97.54 | 97.34 | 97.54 | 23.0K |
| 14:30 | 97.56 | 97.56 | 97.43 | 97.43 | 12.2K |
| 14:35 | 97.44 | 97.44 | 97.30 | 97.34 | 16.9K |
| 14:40 | 97.32 | 97.47 | 97.32 | 97.46 | 22.0K |
| 14:45 | 97.45 | 97.46 | 97.35 | 97.36 | 35.1K |
| 14:50 | 97.36 | 97.36 | 97.22 | 97.26 | 70.3K |
| 14:55 | 97.27 | 97.28 | 97.14 | 97.26 | 43.7K |
| 15:00 | 97.25 | 97.25 | 97.25 | 97.25 | 39.3K |