Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 73.54 73.54 73.54 73.54 23.0K
09:30 74.03 74.20 73.19 73.58 218.2K
09:35 73.59 74.24 73.54 74.24 89.1K
09:40 74.24 74.27 74.00 74.26 70.6K
09:45 74.26 74.27 74.00 74.14 36.5K
09:50 74.13 75.20 74.13 75.08 110.0K
09:55 75.16 75.17 74.70 74.91 89.5K
10:00 74.91 74.96 74.64 74.76 50.1K
10:05 74.82 74.96 74.44 74.44 47.3K
10:10 74.46 74.87 74.46 74.68 18.2K
10:15 74.66 74.79 74.66 74.70 10.1K
10:20 74.86 74.99 74.86 74.96 22.7K
10:25 74.98 74.98 74.86 74.87 22.7K
10:30 74.86 74.89 74.67 74.68 27.2K
10:35 74.67 74.67 74.32 74.58 37.1K
10:40 74.58 74.66 74.46 74.46 26.3K
10:45 74.46 74.46 74.14 74.23 33.3K
10:50 74.29 74.44 74.20 74.43 22.0K
10:55 74.43 74.43 74.22 74.22 12.6K
11:00 74.22 74.32 74.18 74.32 25.4K
11:05 74.32 74.32 74.21 74.31 17.4K
11:10 74.21 74.31 74.14 74.14 23.1K
11:15 74.14 74.14 74.01 74.11 9.7K
11:20 74.16 74.20 74.00 74.00 9.5K
11:25 74.01 74.01 73.46 73.46 32.2K
13:00 73.45 73.57 73.36 73.57 15.4K
13:05 73.57 73.61 73.49 73.54 7.7K
13:10 73.54 73.61 73.51 73.57 11.2K
13:15 73.57 73.71 73.56 73.68 8.8K
13:20 73.68 73.88 73.67 73.88 10.1K
13:25 73.88 73.88 73.71 73.76 13.2K
13:30 73.82 73.82 73.71 73.71 21.4K
13:35 73.71 73.71 73.57 73.70 15.3K
13:40 73.71 74.29 73.71 74.25 36.5K
13:45 74.29 74.29 74.01 74.20 17.9K
13:50 74.21 74.38 74.14 74.38 16.4K
13:55 74.32 74.35 74.14 74.19 8.4K
14:00 74.14 74.14 74.00 74.01 19.2K
14:05 74.01 74.49 74.01 74.43 18.8K
14:10 74.43 74.49 74.36 74.39 18.5K
14:15 74.39 74.44 74.24 74.28 13.6K
14:20 74.29 74.35 74.01 74.27 10.1K
14:25 74.27 74.27 74.01 74.01 9.1K
14:30 74.11 74.27 73.96 74.06 20.2K
14:35 74.05 74.19 73.97 73.97 13.7K
14:40 73.93 73.93 73.69 73.79 23.0K
14:45 73.70 73.79 73.70 73.76 21.8K
14:50 73.81 73.99 73.79 73.87 31.8K
14:55 73.86 73.88 73.81 73.81 25.9K
15:00 73.79 73.79 73.79 73.79 10.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available