Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 72.71 72.71 72.71 72.71 9.7K
09:30 72.83 73.85 72.66 73.85 72.7K
09:35 73.84 73.99 73.57 73.86 46.9K
09:40 73.74 73.87 73.59 73.83 22.4K
09:45 73.72 74.17 73.71 74.12 23.4K
09:50 74.11 74.59 74.11 74.41 68.9K
09:55 74.30 74.59 74.17 74.59 33.9K
10:00 74.58 74.58 74.31 74.39 16.9K
10:05 74.31 74.32 73.87 73.94 35.7K
10:10 73.95 74.09 73.86 73.86 12.7K
10:15 73.79 73.89 73.58 73.86 23.9K
10:20 73.96 74.19 73.92 74.19 10.5K
10:25 74.19 74.19 73.79 73.79 6.0K
10:30 73.86 74.47 73.79 73.89 20.4K
10:35 74.06 74.06 74.06 74.06 0.4K
10:40 74.26 74.27 74.07 74.07 5.2K
10:45 74.01 74.18 73.93 74.18 11.6K
10:50 74.16 74.16 73.94 73.94 10.5K
10:55 73.94 73.94 73.49 73.76 26.6K
11:00 73.76 73.80 73.66 73.69 2.9K
11:05 73.95 74.04 73.74 74.04 3.2K
11:10 74.05 74.12 74.05 74.07 5.2K
11:15 74.18 74.29 73.94 73.96 17.1K
11:20 74.16 74.16 73.96 73.96 6.6K
11:25 74.14 74.14 73.93 74.14 14.7K
13:00 74.08 74.54 74.08 74.50 34.0K
13:05 74.54 74.82 74.52 74.57 39.1K
13:10 74.56 74.68 74.56 74.57 14.3K
13:15 74.64 74.71 74.56 74.56 12.0K
13:20 74.56 74.65 74.39 74.65 15.4K
13:25 74.66 74.81 74.29 74.81 28.4K
13:30 74.76 74.81 74.54 74.79 21.0K
13:35 74.79 74.91 74.69 74.84 16.9K
13:40 74.79 75.20 74.72 75.20 31.1K
13:45 75.20 75.25 74.94 74.94 39.1K
13:50 74.94 74.99 74.86 74.92 13.0K
13:55 74.89 74.89 74.74 74.75 20.7K
14:00 74.73 74.86 74.73 74.77 9.4K
14:05 74.76 74.84 74.73 74.75 7.0K
14:10 74.75 74.83 74.66 74.66 7.8K
14:15 74.64 74.64 74.49 74.51 8.5K
14:20 74.51 74.60 74.49 74.49 25.1K
14:25 74.49 74.56 74.43 74.43 10.8K
14:30 74.39 74.50 74.29 74.43 17.5K
14:35 74.43 74.48 74.26 74.27 10.8K
14:40 74.29 74.29 73.96 74.16 24.5K
14:45 74.15 74.19 74.05 74.06 17.5K
14:50 74.06 74.21 74.06 74.19 20.2K
14:55 74.19 74.20 74.18 74.18 18.1K
15:00 74.18 74.18 74.18 74.18 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available