99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 75.71 | 75.71 | 75.71 | 75.71 | 2.7K |
| 09:30 | 75.71 | 76.26 | 75.04 | 75.97 | 58.4K |
| 09:35 | 76.21 | 76.21 | 75.79 | 76.02 | 51.1K |
| 09:40 | 75.96 | 76.21 | 75.91 | 76.15 | 29.4K |
| 09:45 | 76.06 | 76.14 | 75.37 | 75.59 | 19.5K |
| 09:50 | 75.91 | 75.93 | 75.44 | 75.46 | 13.2K |
| 09:55 | 75.45 | 75.86 | 75.40 | 75.86 | 25.3K |
| 10:00 | 75.73 | 75.73 | 75.43 | 75.51 | 17.1K |
| 10:05 | 75.49 | 75.70 | 75.44 | 75.69 | 14.8K |
| 10:10 | 75.46 | 75.66 | 75.43 | 75.43 | 19.2K |
| 10:15 | 75.43 | 76.05 | 75.39 | 75.82 | 35.3K |
| 10:20 | 75.82 | 76.14 | 75.82 | 76.12 | 35.4K |
| 10:25 | 76.12 | 76.14 | 75.89 | 76.14 | 21.3K |
| 10:30 | 76.15 | 76.15 | 75.95 | 75.95 | 6.4K |
| 10:35 | 76.03 | 76.06 | 75.95 | 76.06 | 6.6K |
| 10:40 | 76.06 | 76.06 | 75.83 | 75.83 | 17.1K |
| 10:45 | 75.83 | 75.92 | 75.71 | 75.77 | 4.5K |
| 10:50 | 75.77 | 75.77 | 75.73 | 75.73 | 1.7K |
| 10:55 | 75.74 | 75.82 | 75.46 | 75.73 | 9.5K |
| 11:00 | 75.78 | 75.91 | 75.55 | 75.58 | 9.7K |
| 11:05 | 75.71 | 75.71 | 75.50 | 75.59 | 9.2K |
| 11:10 | 75.64 | 75.82 | 75.64 | 75.67 | 3.6K |
| 11:15 | 75.74 | 77.35 | 75.72 | 76.62 | 91.8K |
| 11:20 | 76.58 | 77.11 | 76.43 | 76.76 | 74.3K |
| 11:25 | 76.73 | 76.73 | 76.29 | 76.39 | 33.0K |
| 13:00 | 76.34 | 76.38 | 75.68 | 75.93 | 37.8K |
| 13:05 | 75.99 | 76.35 | 75.96 | 76.35 | 21.3K |
| 13:10 | 76.07 | 76.35 | 76.07 | 76.27 | 10.9K |
| 13:15 | 76.27 | 76.27 | 75.99 | 75.99 | 16.7K |
| 13:20 | 75.94 | 76.08 | 75.63 | 75.63 | 10.6K |
| 13:25 | 75.63 | 75.81 | 75.59 | 75.64 | 8.1K |
| 13:30 | 75.79 | 75.85 | 75.64 | 75.64 | 12.9K |
| 13:35 | 75.84 | 75.93 | 75.84 | 75.84 | 7.8K |
| 13:40 | 75.84 | 75.84 | 75.44 | 75.49 | 30.5K |
| 13:45 | 75.44 | 75.56 | 75.44 | 75.45 | 12.3K |
| 13:50 | 75.43 | 75.53 | 75.40 | 75.53 | 18.8K |
| 13:55 | 75.53 | 75.67 | 75.52 | 75.66 | 5.7K |
| 14:00 | 75.64 | 75.69 | 75.58 | 75.58 | 4.3K |
| 14:05 | 75.59 | 76.00 | 75.57 | 75.99 | 10.8K |
| 14:10 | 75.80 | 76.32 | 75.80 | 76.31 | 18.5K |
| 14:15 | 76.29 | 76.29 | 76.12 | 76.14 | 5.0K |
| 14:20 | 76.14 | 76.19 | 76.12 | 76.12 | 4.5K |
| 14:25 | 76.12 | 76.17 | 76.02 | 76.02 | 5.6K |
| 14:30 | 76.02 | 76.12 | 75.69 | 76.10 | 13.0K |
| 14:35 | 76.10 | 76.26 | 75.97 | 76.21 | 14.6K |
| 14:40 | 76.21 | 76.24 | 76.01 | 76.24 | 24.9K |
| 14:45 | 76.24 | 76.37 | 76.15 | 76.28 | 20.4K |
| 14:50 | 76.38 | 76.47 | 76.32 | 76.43 | 56.6K |
| 14:55 | 76.43 | 76.46 | 76.35 | 76.42 | 15.5K |
| 15:00 | 76.44 | 76.44 | 76.44 | 76.44 | 12.3K |