Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 80.06 80.06 80.06 80.06 1.8K
09:30 80.05 80.51 80.05 80.21 41.4K
09:35 80.14 80.24 79.66 79.71 53.8K
09:40 79.71 79.96 79.70 79.70 32.6K
09:45 79.68 79.68 79.54 79.61 26.5K
09:50 79.71 79.71 79.51 79.51 40.2K
09:55 79.51 79.81 79.49 79.65 30.7K
10:00 79.79 79.81 79.66 79.67 3.6K
10:05 79.75 80.00 79.66 79.66 14.6K
10:10 79.66 79.68 79.54 79.54 12.0K
10:15 79.52 79.52 79.43 79.43 17.5K
10:20 79.43 79.54 79.36 79.36 17.2K
10:25 79.41 79.41 78.57 79.21 57.3K
10:30 79.29 79.29 79.20 79.20 5.0K
10:35 79.21 79.26 79.11 79.21 10.4K
10:40 79.16 79.16 78.96 79.05 15.8K
10:45 79.20 79.20 78.86 78.94 12.0K
10:50 79.01 79.06 78.91 78.92 11.1K
10:55 79.03 79.03 78.92 78.92 4.9K
11:00 78.93 79.01 78.91 79.01 8.7K
11:05 79.04 79.21 79.01 79.01 8.7K
11:10 78.97 79.17 78.97 79.17 10.1K
11:15 79.05 79.34 79.05 79.29 9.9K
11:20 79.29 79.29 79.08 79.08 3.1K
11:25 79.24 79.24 79.24 79.24 0.1K
13:00 79.24 79.39 79.20 79.22 11.9K
13:05 79.29 79.39 79.20 79.26 4.9K
13:10 79.36 79.44 79.36 79.44 4.9K
13:15 79.54 79.54 79.41 79.41 1.4K
13:20 79.41 79.59 79.41 79.54 4.5K
13:25 79.53 79.57 79.43 79.44 3.2K
13:30 79.52 79.72 79.48 79.72 13.4K
13:35 79.72 79.72 79.57 79.68 6.2K
13:40 79.71 79.71 79.57 79.59 14.0K
13:45 79.64 79.68 79.59 79.59 5.3K
13:50 79.57 79.65 79.44 79.65 12.3K
13:55 79.64 79.67 79.61 79.67 2.9K
14:00 79.71 79.71 79.58 79.58 7.4K
14:05 79.44 79.44 79.36 79.36 7.1K
14:10 79.37 79.37 79.33 79.33 4.1K
14:15 79.34 79.35 79.33 79.35 3.8K
14:20 79.35 79.35 79.27 79.27 11.8K
14:25 79.24 79.25 79.21 79.21 4.3K
14:30 79.21 79.64 79.19 79.19 11.1K
14:35 79.22 79.40 79.21 79.40 5.2K
14:40 79.30 79.39 79.26 79.28 10.1K
14:45 79.28 79.34 79.27 79.33 8.8K
14:50 79.29 79.34 79.14 79.15 25.8K
14:55 79.15 79.19 79.08 79.08 12.9K
15:00 79.09 79.09 79.09 79.09 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available