Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 77.23 77.23 77.23 77.23 5.0K
09:30 77.24 77.51 76.80 77.01 63.6K
09:35 77.02 77.16 76.97 77.00 35.4K
09:40 77.00 77.05 76.57 76.87 66.3K
09:45 76.87 77.29 76.86 77.17 31.7K
09:50 76.97 77.13 76.94 77.03 9.0K
09:55 77.03 77.17 76.79 77.15 15.8K
10:00 77.15 77.36 77.01 77.03 19.3K
10:05 77.15 77.20 76.98 77.16 16.7K
10:10 77.18 77.27 77.06 77.18 8.7K
10:15 77.18 77.24 77.14 77.24 11.9K
10:20 77.16 77.36 77.14 77.34 9.0K
10:25 77.35 77.49 77.26 77.43 12.7K
10:30 77.43 77.56 77.39 77.56 12.2K
10:35 77.49 77.49 77.36 77.36 7.6K
10:40 77.36 77.45 77.21 77.36 5.9K
10:45 77.34 77.43 77.30 77.35 3.7K
10:50 77.34 77.41 77.29 77.29 7.1K
10:55 77.29 77.29 77.15 77.15 7.8K
11:00 77.16 77.16 77.06 77.11 16.7K
11:05 77.10 77.14 77.10 77.14 10.2K
11:10 77.16 77.16 77.00 77.00 10.8K
11:15 77.03 77.03 76.95 76.95 8.7K
11:20 76.96 76.98 76.84 76.84 15.1K
11:25 76.84 77.03 76.81 77.03 9.0K
13:00 76.89 77.01 76.81 77.01 8.9K
13:05 77.04 77.04 76.92 76.95 3.0K
13:10 76.96 77.14 76.96 77.00 6.2K
13:15 77.00 77.01 76.98 76.98 2.8K
13:20 76.99 77.16 76.98 77.08 6.4K
13:25 77.07 77.07 76.79 76.81 14.5K
13:30 76.80 77.02 76.80 76.84 8.4K
13:35 76.99 77.16 76.99 77.14 2.5K
13:40 77.19 77.19 76.92 77.05 4.3K
13:45 77.08 77.26 77.08 77.26 6.3K
13:50 77.16 77.43 77.16 77.30 13.0K
13:55 77.50 77.56 77.32 77.43 7.1K
14:00 77.36 77.50 77.35 77.50 10.6K
14:05 77.50 77.54 77.25 77.29 11.6K
14:10 77.25 77.29 77.25 77.29 9.4K
14:15 77.29 77.29 77.21 77.29 5.6K
14:20 77.19 77.29 77.18 77.24 4.7K
14:25 77.24 77.26 77.22 77.26 5.0K
14:30 77.23 77.31 77.23 77.31 3.4K
14:35 77.32 77.41 77.30 77.41 7.3K
14:40 77.36 77.40 77.27 77.38 6.7K
14:45 77.38 77.41 77.36 77.41 5.2K
14:50 77.41 77.46 77.30 77.46 24.5K
14:55 77.42 77.48 77.26 77.26 11.5K
15:00 77.48 77.48 77.48 77.48 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available