Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 76.64 76.64 76.64 76.64 1.3K
09:30 76.43 77.60 76.43 76.99 81.8K
09:35 76.99 77.29 76.86 77.28 21.9K
09:40 77.21 77.35 77.07 77.28 29.8K
09:45 77.28 77.28 77.10 77.16 17.3K
09:50 77.16 77.34 77.13 77.33 19.9K
09:55 77.33 77.33 76.84 76.84 24.1K
10:00 76.91 77.06 76.85 76.93 24.2K
10:05 76.93 77.04 76.44 76.50 36.3K
10:10 76.51 76.84 76.51 76.79 8.8K
10:15 76.79 76.91 76.76 76.79 16.7K
10:20 76.84 77.07 76.84 76.99 16.7K
10:25 76.99 77.21 76.99 77.21 19.6K
10:30 77.23 77.25 77.14 77.25 7.8K
10:35 77.25 77.41 77.25 77.41 22.5K
10:40 77.41 77.50 77.39 77.49 21.1K
10:45 77.50 77.66 77.46 77.59 22.3K
10:50 77.52 77.61 77.47 77.57 14.7K
10:55 77.64 77.85 77.54 77.76 32.5K
11:00 77.79 78.41 77.77 77.87 50.7K
11:05 77.79 77.81 77.75 77.75 7.9K
11:10 77.69 77.81 77.59 77.79 9.0K
11:15 77.74 77.91 77.64 77.75 15.0K
11:20 77.75 78.06 77.71 77.93 10.1K
11:25 77.79 78.43 77.79 78.43 42.3K
13:00 78.52 78.76 78.08 78.11 65.2K
13:05 78.11 78.22 77.93 78.10 18.2K
13:10 78.10 78.32 78.07 78.25 8.0K
13:15 78.22 78.46 78.22 78.31 9.3K
13:20 78.30 78.48 78.29 78.43 21.4K
13:25 78.57 80.35 78.50 80.35 219.1K
13:30 80.49 81.93 80.07 81.39 337.2K
13:35 81.14 81.29 80.95 80.95 72.2K
13:40 80.93 81.86 80.82 81.36 123.4K
13:45 81.36 81.36 81.04 81.04 27.7K
13:50 81.01 81.01 80.66 80.68 51.1K
13:55 80.66 80.76 80.64 80.70 29.5K
14:00 80.71 80.74 80.63 80.71 26.9K
14:05 80.71 80.99 80.44 80.44 48.9K
14:10 80.44 80.63 80.41 80.63 12.2K
14:15 80.54 80.63 80.41 80.44 17.8K
14:20 80.42 80.46 80.40 80.42 12.8K
14:25 80.42 80.43 80.40 80.41 9.2K
14:30 80.41 80.46 80.41 80.46 14.5K
14:35 80.46 80.50 80.38 80.44 12.0K
14:40 80.44 80.44 80.09 80.10 28.8K
14:45 80.11 80.32 80.11 80.27 20.3K
14:50 80.33 80.43 80.31 80.34 39.5K
14:55 80.29 80.34 80.26 80.26 9.4K
15:00 80.22 80.22 80.22 80.22 19.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available