Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 77.42 77.42 77.42 77.42 1.5K
09:30 77.80 79.29 77.43 78.96 174.1K
09:35 78.96 79.18 78.66 78.95 53.4K
09:40 78.95 79.16 78.80 78.87 64.6K
09:45 78.87 79.09 78.68 79.00 39.7K
09:50 78.99 79.10 78.77 79.10 59.4K
09:55 79.10 79.13 78.88 78.93 16.2K
10:00 78.91 78.92 78.57 78.80 44.3K
10:05 78.64 79.00 78.64 79.00 14.7K
10:10 79.00 79.01 78.74 78.95 19.4K
10:15 78.95 79.06 78.84 78.85 27.9K
10:20 78.87 78.89 78.80 78.85 13.7K
10:25 78.85 78.87 78.73 78.85 21.5K
10:30 78.82 78.84 78.80 78.80 10.5K
10:35 78.83 78.88 78.80 78.88 10.1K
10:40 78.85 78.87 78.84 78.86 4.7K
10:45 78.85 78.87 78.74 78.76 26.0K
10:50 78.66 78.67 78.59 78.59 7.2K
10:55 78.50 78.50 78.29 78.30 28.9K
11:00 78.29 78.29 78.18 78.25 10.2K
11:05 78.28 78.33 78.25 78.32 5.8K
11:10 78.33 78.55 78.25 78.41 12.6K
11:15 78.41 78.45 78.40 78.45 5.0K
11:20 78.45 78.74 78.42 78.74 10.2K
11:25 78.74 79.06 78.74 79.01 22.2K
13:00 79.00 79.08 78.88 78.99 22.1K
13:05 78.92 79.00 78.72 78.72 7.2K
13:10 78.68 78.75 78.51 78.60 8.3K
13:15 78.52 78.52 78.42 78.42 4.5K
13:20 78.41 78.48 78.39 78.40 8.0K
13:25 78.40 78.40 78.35 78.37 5.5K
13:30 78.37 78.50 78.36 78.40 13.1K
13:35 78.38 78.38 78.21 78.28 15.8K
13:40 78.28 78.28 78.21 78.28 7.7K
13:45 78.26 78.39 78.26 78.34 5.5K
13:50 78.29 78.49 78.29 78.49 4.7K
13:55 78.49 78.49 78.40 78.41 4.7K
14:00 78.41 78.50 78.37 78.41 7.2K
14:05 78.42 78.51 78.30 78.34 21.4K
14:10 78.34 78.39 78.30 78.39 5.3K
14:15 78.37 78.39 78.34 78.36 7.5K
14:20 78.34 78.34 78.30 78.33 7.0K
14:25 78.34 78.37 78.33 78.34 7.3K
14:30 78.34 78.37 78.27 78.27 20.4K
14:35 78.27 78.32 78.23 78.32 7.5K
14:40 78.32 78.52 78.26 78.49 20.4K
14:45 78.49 78.50 78.40 78.47 11.6K
14:50 78.47 78.47 78.37 78.47 24.5K
14:55 78.47 78.47 78.32 78.40 12.3K
15:40 78.39 78.39 78.39 78.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available