Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.63 77.95 77.58 77.80 33.9K
09:35 77.80 78.18 77.71 78.18 27.3K
09:40 78.18 78.59 78.18 78.40 17.4K
09:45 78.32 78.42 78.22 78.30 16.8K
09:50 78.30 78.58 78.30 78.39 30.4K
09:55 78.37 78.39 78.19 78.38 11.8K
10:00 78.38 79.18 78.30 79.16 68.6K
10:05 79.15 79.52 79.01 79.52 89.1K
10:10 79.52 79.54 79.30 79.32 42.9K
10:15 79.32 79.93 79.19 79.92 76.5K
10:20 79.88 80.33 79.84 80.30 94.8K
10:25 80.30 81.14 80.06 80.82 99.7K
10:30 80.83 80.85 80.47 80.47 37.8K
10:35 80.45 80.45 80.22 80.32 21.8K
10:40 80.28 80.58 80.28 80.50 36.0K
10:45 80.49 80.55 80.40 80.55 18.8K
10:50 80.55 80.73 80.54 80.63 21.4K
10:55 80.67 80.70 80.64 80.66 12.7K
11:00 80.65 80.79 80.41 80.78 31.9K
11:05 80.77 81.18 80.62 81.18 62.6K
11:10 81.20 81.82 81.20 81.35 110.5K
11:15 81.35 81.52 81.34 81.51 33.0K
11:20 81.50 81.57 81.21 81.57 56.2K
11:25 81.56 81.66 81.45 81.45 36.6K
13:00 81.59 81.59 81.01 81.16 23.6K
13:05 81.11 81.11 80.75 81.01 18.4K
13:10 81.01 81.47 81.00 81.40 28.4K
13:15 81.39 81.40 81.10 81.11 19.4K
13:20 81.21 81.63 81.19 81.61 66.8K
13:25 81.70 81.80 81.66 81.76 83.8K
13:30 81.75 81.75 81.32 81.47 32.3K
13:35 81.47 81.47 81.16 81.17 17.8K
13:40 81.17 81.21 80.71 80.72 38.9K
13:45 80.72 81.14 80.70 81.04 27.5K
13:50 81.04 81.09 80.82 81.02 13.3K
13:55 80.95 81.05 80.87 80.90 10.1K
14:00 80.87 80.96 80.84 80.96 26.2K
14:05 80.96 81.02 80.93 81.02 16.2K
14:10 81.05 81.18 81.05 81.15 20.9K
14:15 81.14 81.30 81.07 81.28 25.8K
14:20 81.28 81.29 81.08 81.08 14.0K
14:25 81.08 81.20 81.00 81.00 19.8K
14:30 80.99 81.17 80.97 81.16 20.6K
14:35 81.17 81.20 81.08 81.15 19.2K
14:40 81.15 81.24 81.14 81.23 39.8K
14:45 81.24 81.24 81.10 81.15 34.0K
14:50 81.14 81.15 81.01 81.05 77.1K
14:55 81.02 81.06 81.00 81.06 42.8K
15:40 81.06 81.06 81.06 81.06 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available