Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.71 76.43 75.65 76.38 64.4K
09:35 76.32 77.00 76.32 76.97 32.6K
09:40 76.99 77.17 76.85 76.98 32.2K
09:45 76.98 77.66 76.85 77.66 47.3K
09:50 77.53 77.70 77.21 77.59 57.3K
09:55 77.39 77.44 77.15 77.24 17.4K
10:00 77.35 77.66 77.31 77.50 30.4K
10:05 77.48 77.55 77.43 77.54 14.1K
10:10 77.54 77.55 77.30 77.31 17.5K
10:15 77.31 77.31 77.01 77.02 5.6K
10:20 77.02 77.02 76.79 76.81 25.3K
10:25 76.84 77.01 76.84 76.86 15.0K
10:30 76.86 76.96 76.86 76.86 3.9K
10:35 76.86 77.10 76.86 77.10 6.6K
10:40 77.12 77.20 77.05 77.12 3.6K
10:45 77.05 77.05 76.72 76.73 12.6K
10:50 76.72 76.78 76.68 76.70 3.7K
10:55 76.66 76.75 76.61 76.61 10.0K
11:00 76.62 76.62 76.50 76.58 6.0K
11:05 76.58 76.63 76.45 76.48 9.3K
11:10 76.48 76.71 76.42 76.71 6.8K
11:15 76.70 76.77 76.70 76.76 5.8K
11:20 76.70 76.72 76.66 76.66 3.5K
11:25 76.66 76.84 76.66 76.84 3.1K
13:00 76.84 76.85 76.59 76.59 7.8K
13:05 76.62 76.67 76.51 76.51 3.1K
13:10 76.52 76.65 76.39 76.39 10.8K
13:15 76.43 76.44 76.29 76.30 14.0K
13:20 76.30 76.61 76.30 76.52 10.2K
13:25 76.45 76.62 76.45 76.62 8.0K
13:30 76.62 76.62 76.52 76.62 6.2K
13:35 76.65 76.88 76.65 76.85 10.0K
13:40 76.88 76.98 76.80 76.80 15.7K
13:45 76.80 77.19 76.80 77.06 34.1K
13:50 77.06 77.11 76.99 77.07 3.3K
13:55 76.93 77.09 76.93 77.09 3.6K
14:00 77.09 77.16 76.98 77.13 5.4K
14:05 77.13 77.46 77.13 77.43 14.9K
14:10 77.35 77.37 77.32 77.36 8.5K
14:15 77.36 77.40 77.35 77.36 8.8K
14:20 77.35 77.39 77.32 77.33 4.5K
14:25 77.33 77.39 77.32 77.33 10.8K
14:30 77.40 77.57 77.40 77.52 27.4K
14:35 77.52 77.54 77.41 77.41 7.1K
14:40 77.50 77.53 77.41 77.41 8.5K
14:45 77.49 77.49 77.42 77.48 6.4K
14:50 77.48 77.49 77.42 77.45 16.8K
14:55 77.45 77.51 77.44 77.50 12.1K
15:40 77.50 77.50 77.50 77.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available