Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.30 83.97 83.00 83.16 177.4K
09:35 83.16 84.68 83.08 83.86 166.1K
09:40 83.87 83.97 83.15 83.27 94.9K
09:45 83.27 83.27 82.82 82.85 66.8K
09:50 82.83 83.31 82.82 83.30 40.7K
09:55 83.25 83.25 82.79 82.90 48.2K
10:00 82.92 83.30 82.90 83.28 45.3K
10:05 83.28 83.33 83.00 83.07 17.4K
10:10 83.18 83.18 83.03 83.04 26.9K
10:15 83.04 83.04 82.82 82.90 35.4K
10:20 82.94 83.13 82.76 82.82 56.6K
10:25 82.76 82.95 82.68 82.94 30.6K
10:30 82.90 82.98 82.89 82.98 11.3K
10:35 82.97 82.99 82.63 82.71 23.4K
10:40 82.71 82.81 82.64 82.78 8.5K
10:45 82.75 82.80 82.71 82.78 10.8K
10:50 82.78 82.98 82.75 82.81 10.0K
10:55 82.81 82.92 82.72 82.72 14.9K
11:00 82.75 82.94 82.72 82.88 11.5K
11:05 82.80 82.90 82.80 82.90 5.8K
11:10 82.95 82.96 82.76 82.78 13.3K
11:15 82.77 82.84 82.62 82.78 30.2K
11:20 82.78 83.14 82.78 82.90 21.2K
11:25 83.10 83.15 82.87 83.13 14.9K
13:00 83.17 83.17 82.75 83.13 24.5K
13:05 83.10 83.10 82.72 82.81 8.4K
13:10 82.76 82.76 82.68 82.72 13.4K
13:15 82.72 82.75 82.53 82.74 22.7K
13:20 82.66 83.04 82.66 82.82 7.3K
13:25 82.82 82.82 82.65 82.66 11.9K
13:30 82.68 83.00 82.67 82.89 8.1K
13:35 82.79 82.79 82.71 82.71 3.8K
13:40 82.70 82.70 82.42 82.47 59.4K
13:45 82.57 82.57 82.44 82.48 13.0K
13:50 82.48 82.51 82.44 82.46 16.7K
13:55 82.46 82.55 82.41 82.55 20.1K
14:00 82.57 82.69 82.41 82.68 12.9K
14:05 82.68 82.68 82.49 82.59 4.9K
14:10 82.75 82.88 82.70 82.88 13.5K
14:15 82.80 82.87 82.75 82.76 6.5K
14:20 82.78 82.80 82.59 82.59 6.2K
14:25 82.60 82.67 82.60 82.61 10.0K
14:30 82.68 82.69 82.40 82.40 28.3K
14:35 82.41 82.56 82.39 82.53 13.8K
14:40 82.51 82.51 82.41 82.42 28.3K
14:45 82.41 82.43 82.19 82.34 31.5K
14:50 82.35 82.45 82.25 82.45 35.0K
14:55 82.40 82.42 82.39 82.41 20.8K
15:40 82.27 82.27 82.27 82.27 23.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available