Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.51 80.85 80.50 80.56 40.3K
09:35 80.56 80.70 80.53 80.67 24.6K
09:40 80.68 80.90 80.67 80.87 16.5K
09:45 80.87 80.97 80.85 80.92 23.9K
09:50 80.92 81.18 80.88 81.17 59.2K
09:55 81.20 81.20 80.88 80.88 19.4K
10:00 80.88 80.88 80.70 80.72 34.2K
10:05 80.72 80.72 80.62 80.65 23.2K
10:10 80.65 80.68 80.63 80.66 31.1K
10:15 80.66 80.79 80.66 80.79 3.2K
10:20 80.79 81.02 80.79 80.87 8.9K
10:25 80.94 80.97 80.90 80.90 3.0K
10:30 80.90 80.90 80.85 80.86 6.0K
10:35 80.86 80.97 80.85 80.97 6.1K
10:40 80.98 80.99 80.87 80.89 3.6K
10:45 80.89 80.93 80.89 80.93 0.9K
10:50 80.94 80.94 80.86 80.88 4.9K
10:55 80.86 80.90 80.85 80.90 9.8K
11:00 80.87 80.98 80.87 80.97 3.9K
11:05 80.97 81.02 80.92 81.01 7.9K
11:10 80.91 80.98 80.87 80.89 4.2K
11:15 80.89 80.98 80.89 80.93 1.2K
11:20 80.94 80.95 80.88 80.95 2.0K
11:25 80.95 80.95 80.88 80.88 1.6K
13:00 80.90 80.94 80.87 80.89 2.9K
13:05 80.87 81.18 80.87 81.15 15.9K
13:10 81.17 81.20 80.94 80.94 11.2K
13:15 80.96 81.06 80.96 80.98 1.0K
13:20 80.97 81.06 80.97 81.06 2.1K
13:25 81.06 81.20 81.00 81.19 9.4K
13:30 81.20 81.20 81.09 81.10 5.6K
13:35 81.10 81.15 80.97 81.00 9.8K
13:40 81.00 81.00 80.96 81.00 4.1K
13:45 81.00 81.05 81.00 81.05 5.3K
13:50 81.04 81.10 81.04 81.04 2.6K
13:55 81.04 81.11 80.98 81.11 9.4K
14:00 81.10 81.11 81.03 81.03 3.5K
14:05 81.10 81.16 81.03 81.03 5.5K
14:10 81.04 81.10 81.04 81.05 3.7K
14:15 81.08 81.17 81.08 81.12 8.8K
14:20 81.15 81.17 81.10 81.12 7.4K
14:25 81.12 81.13 81.09 81.10 3.3K
14:30 81.12 81.13 81.07 81.07 7.0K
14:35 81.07 81.09 81.00 81.02 5.1K
14:40 81.04 81.07 81.02 81.02 5.2K
14:45 81.02 81.09 81.01 81.05 18.1K
14:50 81.05 81.10 81.05 81.05 8.3K
14:55 81.05 81.07 81.01 81.04 7.5K
15:40 81.04 81.04 81.04 81.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available