Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.78 81.24 80.62 81.01 81.6K
09:35 81.04 81.35 81.03 81.08 42.9K
09:40 81.16 81.39 81.06 81.39 51.5K
09:45 81.39 81.40 81.10 81.10 17.8K
09:50 81.11 81.27 81.10 81.27 11.7K
09:55 81.25 81.26 81.16 81.16 7.7K
10:00 81.18 81.28 81.18 81.18 18.8K
10:05 81.22 81.33 81.22 81.27 10.7K
10:10 81.27 81.32 81.26 81.32 19.8K
10:15 81.31 81.42 81.31 81.42 19.2K
10:20 81.43 81.43 81.35 81.41 15.1K
10:25 81.40 81.56 81.30 81.55 39.0K
10:30 81.51 81.59 81.49 81.59 19.4K
10:35 81.59 82.18 81.59 82.10 74.7K
10:40 82.06 82.10 81.78 81.94 26.5K
10:45 81.94 81.94 81.70 81.71 23.3K
10:50 81.71 81.87 81.71 81.87 7.4K
10:55 81.92 81.92 81.80 81.88 12.6K
11:00 81.90 81.94 81.79 81.84 7.9K
11:05 81.80 81.87 81.80 81.82 14.0K
11:10 81.94 82.09 81.94 81.98 21.9K
11:15 81.98 81.99 81.85 81.88 19.5K
11:20 81.87 82.01 81.86 81.99 22.2K
11:25 82.00 82.10 81.97 82.06 21.8K
13:00 82.09 84.51 82.09 83.40 339.8K
13:05 83.40 84.19 83.18 83.85 149.0K
13:10 83.90 84.00 83.50 83.96 93.7K
13:15 84.00 84.14 83.55 83.68 69.0K
13:20 83.88 84.03 83.68 83.90 52.2K
13:25 83.91 84.03 83.57 83.57 29.9K
13:30 83.62 83.62 83.34 83.34 33.5K
13:35 83.33 83.50 83.21 83.38 34.8K
13:40 83.39 83.52 83.39 83.40 18.9K
13:45 83.39 83.42 83.37 83.42 14.1K
13:50 83.39 83.39 83.10 83.10 20.5K
13:55 83.26 83.28 83.12 83.15 16.2K
14:00 83.15 83.16 83.02 83.12 28.5K
14:05 83.13 83.37 83.13 83.18 19.2K
14:10 83.20 83.25 83.15 83.23 7.8K
14:15 83.22 83.30 83.20 83.29 11.2K
14:20 83.29 83.29 83.22 83.26 8.3K
14:25 83.26 83.27 83.22 83.26 10.3K
14:30 83.23 83.26 83.13 83.13 26.8K
14:35 83.17 83.20 83.11 83.14 36.3K
14:40 83.14 83.22 83.14 83.20 13.8K
14:45 83.20 83.20 83.18 83.20 24.9K
14:50 83.21 83.21 83.17 83.18 36.1K
14:55 83.17 83.20 83.17 83.17 21.8K
15:40 83.18 83.18 83.18 83.18 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available