Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.34 82.43 81.68 81.88 67.2K
09:35 81.75 81.95 81.56 81.56 68.5K
09:40 81.52 81.73 81.41 81.66 31.3K
09:45 81.67 81.72 81.58 81.68 21.6K
09:50 81.63 81.93 81.63 81.93 20.1K
09:55 81.92 81.93 81.76 81.80 13.8K
10:00 81.72 81.75 81.66 81.75 13.0K
10:05 81.75 82.01 81.74 81.98 16.3K
10:10 81.92 81.95 81.72 81.85 15.7K
10:15 81.85 81.90 81.78 81.79 6.4K
10:20 81.80 81.80 81.71 81.73 9.2K
10:25 81.73 81.73 81.63 81.71 19.8K
10:30 81.71 81.77 81.71 81.76 8.1K
10:35 81.74 81.80 81.73 81.80 3.2K
10:40 81.76 81.80 81.76 81.76 3.3K
10:45 81.72 81.72 81.65 81.69 23.3K
10:50 81.69 81.69 81.66 81.67 7.3K
10:55 81.66 81.67 81.65 81.65 4.0K
11:00 81.63 81.64 81.43 81.52 66.3K
11:05 81.52 81.55 81.52 81.55 3.3K
11:10 81.54 81.68 81.54 81.59 3.3K
11:15 81.58 81.67 81.52 81.52 12.8K
11:20 81.52 81.59 81.48 81.59 14.1K
11:25 81.56 81.63 81.51 81.63 10.2K
13:00 81.60 81.68 81.55 81.57 21.7K
13:05 81.57 81.77 81.57 81.77 14.9K
13:10 81.75 81.85 81.68 81.85 13.3K
13:15 81.83 81.87 81.78 81.85 9.3K
13:20 81.81 81.81 81.68 81.77 10.5K
13:25 81.77 81.80 81.70 81.80 9.8K
13:30 81.81 81.81 81.69 81.69 8.3K
13:35 81.65 81.75 81.65 81.65 8.5K
13:40 81.66 81.68 81.62 81.65 6.2K
13:45 81.67 81.67 81.66 81.67 3.4K
13:50 81.68 81.69 81.67 81.69 7.8K
13:55 81.69 81.70 81.58 81.58 19.6K
14:00 81.58 81.76 81.48 81.62 31.9K
14:05 81.62 81.71 81.62 81.66 6.0K
14:10 81.64 81.71 81.52 81.53 19.4K
14:15 81.51 81.61 81.47 81.49 18.5K
14:20 81.49 81.49 81.25 81.28 58.4K
14:25 81.26 81.37 81.26 81.35 11.7K
14:30 81.35 81.40 81.26 81.29 21.5K
14:35 81.26 81.29 81.00 81.00 42.4K
14:40 81.01 81.28 80.91 81.28 34.0K
14:45 81.27 81.29 81.12 81.25 19.3K
14:50 81.25 81.29 81.08 81.16 25.7K
14:55 81.18 81.22 81.15 81.22 12.1K
15:40 81.20 81.20 81.20 81.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available