Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.05 82.31 82.05 82.06 32.4K
09:35 82.07 82.29 82.03 82.28 18.9K
09:40 82.21 82.26 81.85 81.85 27.5K
09:45 81.88 81.88 81.72 81.73 25.8K
09:50 81.75 81.95 81.70 81.91 20.4K
09:55 81.94 81.94 81.88 81.94 7.9K
10:00 81.94 81.96 81.81 81.84 23.7K
10:05 81.85 82.08 81.85 82.01 20.7K
10:10 82.01 82.04 81.90 81.99 9.3K
10:15 82.00 82.08 81.91 82.06 14.8K
10:20 82.06 82.06 81.92 81.92 18.2K
10:25 81.90 81.98 81.88 81.95 8.6K
10:30 81.95 81.99 81.91 81.99 4.1K
10:35 81.92 81.98 81.89 81.89 15.0K
10:40 81.88 81.88 81.80 81.83 19.0K
10:45 81.84 81.99 81.84 81.88 6.3K
10:50 81.88 81.89 81.86 81.86 3.8K
10:55 81.85 81.85 81.60 81.69 26.3K
11:00 81.71 81.74 81.70 81.70 9.5K
11:05 81.70 81.73 81.62 81.73 9.2K
11:10 81.77 81.99 81.70 81.99 11.5K
11:15 81.94 81.94 81.90 81.90 3.6K
11:20 81.88 81.97 81.85 81.97 6.8K
11:25 81.97 82.00 81.80 81.80 3.0K
13:00 81.83 81.83 81.71 81.80 9.6K
13:05 81.78 81.86 81.72 81.81 4.6K
13:10 81.86 81.90 81.80 81.80 5.8K
13:15 81.86 81.87 81.75 81.84 7.5K
13:20 81.83 81.85 81.75 81.85 3.7K
13:25 81.85 81.90 81.80 81.83 7.8K
13:30 81.93 82.06 81.87 82.06 9.8K
13:35 82.03 82.03 81.98 82.01 3.5K
13:40 82.00 82.27 82.00 82.20 36.9K
13:45 82.19 82.27 82.15 82.17 32.1K
13:50 82.19 82.20 82.17 82.17 18.7K
13:55 82.18 82.40 82.18 82.40 34.4K
14:00 82.42 82.49 82.37 82.47 25.9K
14:05 82.46 82.79 82.44 82.77 60.8K
14:10 82.76 82.85 82.62 82.71 38.3K
14:15 82.72 82.72 82.45 82.56 15.4K
14:20 82.51 82.65 82.41 82.41 24.7K
14:25 82.41 82.62 82.40 82.62 20.3K
14:30 82.54 82.76 82.54 82.76 41.2K
14:35 82.78 82.79 82.69 82.79 27.5K
14:40 82.79 82.86 82.69 82.69 33.9K
14:45 82.70 82.77 82.67 82.69 13.2K
14:50 82.74 82.74 82.60 82.62 17.9K
14:55 82.60 82.63 82.57 82.60 12.4K
15:40 82.60 82.60 82.60 82.60 13.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available