Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 84.58 84.72 83.88 83.88 112.9K
09:35 83.88 84.30 83.82 84.25 43.5K
09:40 84.13 84.26 83.81 83.97 82.6K
09:45 83.99 84.09 83.84 83.95 26.1K
09:50 83.96 84.06 83.70 83.75 56.5K
09:55 83.66 83.99 83.66 83.88 40.2K
10:00 83.89 84.04 83.68 83.70 36.0K
10:05 83.70 83.80 83.68 83.68 35.6K
10:10 83.68 83.79 83.50 83.55 74.3K
10:15 83.50 83.55 83.34 83.47 55.6K
10:20 83.47 83.47 83.38 83.39 19.9K
10:25 83.40 83.54 83.38 83.53 16.3K
10:30 83.54 83.54 83.49 83.54 14.0K
10:35 83.55 83.60 83.50 83.60 13.0K
10:40 83.59 83.79 83.59 83.71 8.6K
10:45 83.71 83.73 83.66 83.66 13.6K
10:50 83.66 83.71 83.61 83.69 20.1K
10:55 83.69 83.71 83.62 83.68 3.8K
11:00 83.68 83.70 83.59 83.65 22.6K
11:05 83.65 83.67 83.64 83.66 4.1K
11:10 83.66 83.71 83.62 83.71 10.7K
11:15 83.70 83.70 83.51 83.55 11.4K
11:20 83.51 83.61 83.42 83.45 16.7K
11:25 83.47 83.64 83.47 83.64 13.8K
13:00 83.65 83.67 83.56 83.60 14.4K
13:05 83.60 83.63 83.47 83.63 9.2K
13:10 83.52 83.71 83.52 83.71 14.0K
13:15 83.71 83.71 83.55 83.56 12.2K
13:20 83.56 83.60 83.55 83.60 3.8K
13:25 83.61 83.61 83.55 83.56 4.6K
13:30 83.56 83.61 83.50 83.57 19.0K
13:35 83.56 83.57 83.51 83.55 29.0K
13:40 83.56 83.56 83.40 83.40 24.6K
13:45 83.39 83.40 83.04 83.09 67.0K
13:50 83.10 83.10 82.91 82.94 58.4K
13:55 82.97 82.97 82.71 82.76 42.2K
14:00 82.79 82.79 82.40 82.43 65.5K
14:05 82.45 82.78 82.43 82.78 33.1K
14:10 82.79 82.79 82.54 82.62 24.6K
14:15 82.63 83.21 82.63 83.21 39.1K
14:20 83.01 83.97 83.01 83.47 45.2K
14:25 83.46 83.57 83.43 83.46 18.5K
14:30 83.45 83.47 83.25 83.33 19.1K
14:35 83.33 83.37 83.21 83.37 9.6K
14:40 83.37 83.38 83.25 83.27 12.8K
14:45 83.29 83.37 83.26 83.31 10.7K
14:50 83.29 83.38 83.29 83.38 23.0K
14:55 83.38 83.45 83.37 83.45 12.6K
15:40 83.42 83.42 83.42 83.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available