Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.06 84.49 83.05 84.24 124.2K
09:35 84.40 84.70 84.22 84.23 49.5K
09:40 84.23 84.23 83.92 84.16 50.0K
09:45 84.16 84.51 84.15 84.19 38.3K
09:50 84.19 84.50 84.05 84.49 24.3K
09:55 84.50 84.50 84.26 84.28 39.6K
10:00 84.31 84.57 84.02 84.23 66.9K
10:05 84.37 84.42 84.17 84.20 13.6K
10:10 84.19 84.38 84.10 84.16 54.4K
10:15 84.03 84.03 83.65 83.86 22.0K
10:20 83.86 83.99 83.65 83.71 21.0K
10:25 83.71 83.77 83.51 83.64 16.8K
10:30 83.64 83.64 83.44 83.44 13.8K
10:35 83.50 83.53 83.12 83.35 24.0K
10:40 83.36 83.46 83.27 83.36 5.9K
10:45 83.38 83.44 83.29 83.35 23.2K
10:50 83.35 83.59 83.25 83.55 13.5K
10:55 83.55 83.62 83.45 83.45 3.5K
11:00 83.54 83.54 83.25 83.25 15.0K
11:05 83.25 83.34 83.25 83.31 8.6K
11:10 83.30 83.36 83.25 83.36 20.7K
11:15 83.37 83.38 83.29 83.29 8.6K
11:20 83.29 83.34 83.26 83.34 5.5K
11:25 83.34 83.59 83.31 83.45 4.9K
13:00 83.43 83.59 83.40 83.51 13.9K
13:05 83.48 83.48 83.30 83.30 12.0K
13:10 83.30 83.44 83.21 83.38 26.1K
13:15 83.46 83.46 83.38 83.40 10.3K
13:20 83.40 83.44 83.28 83.30 17.0K
13:25 83.35 83.36 83.32 83.35 9.1K
13:30 83.37 83.39 83.22 83.22 18.7K
13:35 83.12 83.12 82.90 82.95 41.6K
13:40 82.92 83.05 82.92 83.01 20.5K
13:45 83.02 83.07 83.00 83.07 10.4K
13:50 83.08 83.08 82.95 82.96 12.7K
13:55 82.96 83.07 82.95 83.02 13.8K
14:00 83.00 83.00 82.78 82.78 44.9K
14:05 82.86 82.86 82.68 82.76 30.2K
14:10 82.70 82.79 82.61 82.79 18.3K
14:15 82.73 82.79 82.50 82.50 24.8K
14:20 82.51 82.51 82.35 82.35 39.7K
14:25 82.33 82.49 82.31 82.40 43.7K
14:30 82.40 82.40 82.11 82.16 72.2K
14:35 82.15 82.43 82.13 82.31 39.9K
14:40 82.31 82.31 81.90 81.90 60.1K
14:45 82.00 82.08 81.90 81.99 26.4K
14:50 81.99 82.29 81.98 82.21 33.8K
14:55 82.21 82.24 82.11 82.15 9.9K
15:40 82.15 82.15 82.15 82.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available