Shenzhen Uniconn Technology

301631
🏛️ china →
98.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.62 85.80 85.19 85.19 65.6K
09:35 85.19 85.58 85.19 85.49 24.8K
09:40 85.44 85.44 85.21 85.25 26.1K
09:45 85.25 85.26 85.00 85.07 56.3K
09:50 85.07 85.28 85.01 85.25 33.4K
09:55 85.21 85.38 85.19 85.33 15.7K
10:00 85.31 85.33 85.05 85.05 24.0K
10:05 85.05 85.05 85.00 85.01 39.1K
10:10 85.00 85.00 84.72 84.75 48.6K
10:15 84.71 84.74 84.33 84.57 62.4K
10:20 84.52 84.67 84.40 84.63 25.0K
10:25 84.57 84.73 84.57 84.57 23.8K
10:30 84.52 84.62 84.50 84.62 19.4K
10:35 84.61 84.69 84.61 84.69 4.7K
10:40 84.65 84.77 84.55 84.55 33.3K
10:45 84.53 84.69 84.52 84.67 16.4K
10:50 84.68 84.78 84.58 84.68 7.4K
10:55 84.60 84.78 84.55 84.78 5.7K
11:00 84.63 84.75 84.53 84.53 17.3K
11:05 84.48 84.62 84.41 84.55 43.0K
11:10 84.55 84.70 84.55 84.70 4.3K
11:15 84.72 84.96 84.72 84.90 42.1K
11:20 84.95 85.20 84.95 85.20 23.5K
11:25 85.18 85.55 85.01 85.47 45.3K
13:00 85.36 85.46 85.10 85.16 11.6K
13:05 85.21 85.31 85.10 85.15 9.0K
13:10 85.10 85.10 84.95 84.95 4.1K
13:15 84.97 85.02 84.97 85.00 5.7K
13:20 85.11 85.12 84.93 84.93 14.9K
13:25 84.93 84.93 84.77 84.80 8.6K
13:30 84.82 84.91 84.82 84.86 6.5K
13:35 84.86 84.87 84.82 84.86 7.4K
13:40 84.86 84.95 84.85 84.86 6.5K
13:45 84.91 84.91 84.77 84.77 9.3K
13:50 84.84 84.84 84.66 84.66 9.1K
13:55 84.63 84.67 84.62 84.67 10.4K
14:00 84.72 84.90 84.72 84.90 5.3K
14:05 84.92 84.95 84.76 84.76 8.1K
14:10 84.75 84.77 84.72 84.72 14.0K
14:15 84.71 84.71 84.60 84.63 17.6K
14:20 84.62 84.68 84.62 84.63 4.2K
14:25 84.63 84.67 84.60 84.60 10.9K
14:30 84.60 84.84 84.59 84.84 12.8K
14:35 84.84 84.84 84.70 84.71 6.1K
14:40 84.70 84.75 84.70 84.72 7.9K
14:45 84.71 84.72 84.61 84.65 16.5K
14:50 84.65 84.66 84.60 84.60 33.1K
14:55 84.60 84.62 84.55 84.55 25.2K
15:40 84.56 84.56 84.56 84.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available