Shenzhen Uniconn Technology

301631
🏛️ china →
98.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 85.76 85.80 85.50 85.55 32.0K
09:35 85.66 85.78 85.57 85.70 29.1K
09:40 85.71 86.16 85.70 85.99 74.5K
09:45 85.96 85.99 85.65 85.68 36.1K
09:50 85.68 85.68 85.48 85.48 27.1K
09:55 85.41 85.48 85.28 85.31 45.0K
10:00 85.37 85.37 85.12 85.23 36.9K
10:05 85.24 85.35 85.18 85.20 29.1K
10:10 85.20 85.20 85.04 85.10 48.7K
10:15 85.19 85.30 85.00 85.07 44.4K
10:20 85.01 85.38 85.01 85.38 14.7K
10:25 85.46 85.76 85.46 85.53 21.6K
10:30 85.68 86.00 85.68 85.85 45.5K
10:35 85.95 85.95 85.82 85.83 26.3K
10:40 85.82 85.82 85.52 85.52 16.6K
10:45 85.51 85.55 85.34 85.50 9.5K
10:50 85.50 85.50 85.25 85.30 16.9K
10:55 85.31 85.33 85.27 85.30 17.9K
11:00 85.31 85.50 85.31 85.48 4.5K
11:05 85.48 85.50 85.40 85.43 14.0K
11:10 85.45 85.52 85.42 85.52 26.0K
11:15 85.46 85.55 85.40 85.49 12.5K
11:20 85.50 85.50 85.38 85.41 28.4K
11:25 85.50 85.59 85.45 85.58 14.2K
13:00 85.56 85.77 85.56 85.72 24.2K
13:05 85.72 85.72 85.66 85.70 16.0K
13:10 85.70 85.78 85.67 85.69 26.5K
13:15 85.69 85.78 85.68 85.75 38.5K
13:20 85.74 85.77 85.65 85.65 14.7K
13:25 85.65 85.71 85.65 85.68 4.9K
13:30 85.63 85.68 85.56 85.64 11.9K
13:35 85.63 85.68 85.63 85.63 5.1K
13:40 85.60 85.65 85.57 85.61 7.7K
13:45 85.63 85.63 85.50 85.56 29.1K
13:50 85.55 85.56 85.51 85.52 11.0K
13:55 85.52 85.56 85.49 85.56 15.6K
14:00 85.56 85.66 85.56 85.66 10.8K
14:05 85.62 85.65 85.53 85.57 14.6K
14:10 85.57 85.66 85.57 85.66 8.7K
14:15 85.61 85.66 85.60 85.65 12.8K
14:20 85.65 85.65 85.45 85.46 27.2K
14:25 85.44 85.44 85.16 85.20 49.3K
14:30 85.20 85.33 85.17 85.22 30.4K
14:35 85.26 85.37 85.24 85.30 9.8K
14:40 85.30 85.38 85.28 85.32 15.0K
14:45 85.28 85.38 85.25 85.37 28.5K
14:50 85.35 85.38 85.30 85.36 39.8K
14:55 85.35 85.39 85.30 85.34 22.8K
15:40 85.36 85.36 85.36 85.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available