Shenzhen Uniconn Technology

301631
🏛️ china →
98.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.95 87.30 86.41 86.81 121.6K
09:35 86.80 87.20 86.61 86.76 76.9K
09:40 86.80 87.10 86.55 86.92 65.1K
09:45 86.96 86.98 86.67 86.75 37.8K
09:50 86.68 86.86 86.65 86.66 59.3K
09:55 86.66 86.67 86.32 86.32 98.6K
10:00 86.33 86.45 85.90 85.90 74.8K
10:05 85.91 86.04 85.70 86.03 43.5K
10:10 86.02 86.09 85.85 85.88 43.5K
10:15 85.90 85.96 85.70 85.73 32.4K
10:20 85.73 85.80 85.60 85.76 39.1K
10:25 85.76 86.00 85.72 86.00 17.4K
10:30 85.95 86.21 85.93 86.10 14.2K
10:35 86.11 86.26 86.05 86.26 10.2K
10:40 86.12 86.26 86.04 86.05 11.3K
10:45 86.10 86.27 86.03 86.24 14.4K
10:50 86.23 86.26 86.14 86.20 9.5K
10:55 86.16 86.22 86.05 86.09 18.6K
11:00 86.09 86.51 86.05 86.41 35.9K
11:05 86.36 86.42 86.24 86.33 12.7K
11:10 86.38 86.65 86.38 86.64 14.0K
11:15 86.64 86.64 86.23 86.23 13.4K
11:20 86.39 86.56 86.39 86.55 6.2K
11:25 86.55 86.56 86.31 86.45 14.8K
13:00 86.48 86.57 86.43 86.51 28.4K
13:05 86.54 86.66 86.45 86.60 29.3K
13:10 86.64 86.65 86.53 86.56 13.1K
13:15 86.56 86.56 86.46 86.49 15.6K
13:20 86.53 86.61 86.51 86.55 4.9K
13:25 86.52 86.56 86.44 86.49 11.5K
13:30 86.52 86.52 86.40 86.40 36.0K
13:35 86.39 86.75 86.21 86.62 42.3K
13:40 86.64 86.64 86.50 86.50 13.7K
13:45 86.44 86.50 86.33 86.34 7.4K
13:50 86.34 86.34 86.08 86.19 21.8K
13:55 86.21 86.21 86.10 86.10 9.8K
14:00 86.11 86.35 86.11 86.35 11.6K
14:05 86.35 86.40 86.27 86.40 4.3K
14:10 86.30 86.40 86.28 86.31 7.6K
14:15 86.46 86.50 86.35 86.37 8.8K
14:20 86.34 86.34 86.15 86.23 23.0K
14:25 86.23 86.28 86.09 86.25 18.1K
14:30 86.25 86.50 86.25 86.46 24.5K
14:35 86.46 86.67 86.43 86.57 31.9K
14:40 86.57 86.82 86.52 86.81 36.3K
14:45 86.80 86.81 86.68 86.79 41.2K
14:50 86.78 86.81 86.69 86.81 54.6K
14:55 86.81 87.10 86.81 87.10 39.3K
15:40 87.10 87.10 87.10 87.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available