Shenzhen Uniconn Technology

301631
🏛️ china →
98.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 86.51 86.52 86.15 86.27 73.4K
09:35 86.29 86.90 86.12 86.81 62.6K
09:40 86.86 87.11 86.53 86.58 47.9K
09:45 86.60 86.75 86.52 86.75 16.0K
09:50 86.75 86.80 86.53 86.54 20.4K
09:55 86.58 86.63 86.30 86.49 68.2K
10:00 86.49 86.81 86.49 86.70 21.4K
10:05 86.70 86.77 86.51 86.58 21.8K
10:10 86.57 86.68 86.57 86.66 12.2K
10:15 86.67 86.80 86.64 86.79 14.9K
10:20 86.79 86.79 86.59 86.74 14.6K
10:25 86.74 86.97 86.62 86.83 22.1K
10:30 86.90 86.94 86.82 86.89 28.1K
10:35 86.89 87.08 86.89 86.94 11.0K
10:40 86.94 86.99 86.85 86.85 15.4K
10:45 86.85 86.91 86.82 86.91 4.9K
10:50 86.84 86.91 86.63 86.63 15.8K
10:55 86.62 86.63 86.40 86.40 27.7K
11:00 86.35 86.41 86.18 86.30 46.3K
11:05 86.35 86.40 86.16 86.28 23.3K
11:10 86.28 86.39 86.23 86.39 7.6K
11:15 86.39 86.40 86.10 86.16 43.3K
11:20 86.16 86.45 86.11 86.11 11.4K
11:25 86.11 86.40 85.89 86.28 27.9K
13:00 86.28 86.40 86.20 86.31 26.9K
13:05 86.25 86.33 86.10 86.12 20.1K
13:10 86.19 86.33 86.19 86.30 11.5K
13:15 86.30 86.32 86.15 86.21 9.2K
13:20 86.24 86.30 86.24 86.25 4.6K
13:25 86.22 86.51 86.16 86.51 22.7K
13:30 86.68 86.68 86.49 86.54 7.0K
13:35 86.52 86.79 86.52 86.60 25.2K
13:40 86.61 86.71 86.52 86.56 13.0K
13:45 86.54 86.69 86.50 86.69 11.5K
13:50 86.69 86.76 86.65 86.75 12.9K
13:55 86.75 86.82 86.60 86.82 36.6K
14:00 86.80 86.91 86.80 86.89 24.8K
14:05 86.89 86.98 86.82 86.82 17.3K
14:10 86.87 86.98 86.87 86.91 28.8K
14:15 86.94 87.08 86.93 87.02 44.2K
14:20 87.02 87.02 86.88 87.02 30.8K
14:25 86.88 87.07 86.88 87.05 22.0K
14:30 87.05 87.28 87.05 87.12 73.7K
14:35 87.08 87.17 87.02 87.06 20.2K
14:40 87.10 87.16 87.06 87.14 22.7K
14:45 87.14 87.38 87.12 87.31 62.2K
14:50 87.30 87.35 87.23 87.31 57.6K
14:55 87.30 87.37 87.30 87.36 28.7K
15:40 87.45 87.45 87.45 87.45 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available