Shenzhen Uniconn Technology

301631
🏛️ china →
98.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.83 89.65 88.71 89.64 109.7K
09:35 89.63 89.72 88.81 88.84 88.8K
09:40 88.93 89.70 88.93 89.66 78.9K
09:45 89.66 90.15 89.60 89.89 77.0K
09:50 89.89 90.20 89.71 89.79 53.0K
09:55 89.77 89.77 89.06 89.29 61.3K
10:00 89.23 89.48 89.03 89.03 37.4K
10:05 89.05 89.49 88.90 89.48 24.1K
10:10 89.43 89.63 89.36 89.44 32.9K
10:15 89.36 89.40 88.98 88.98 40.6K
10:20 88.93 89.07 88.90 88.92 34.5K
10:25 88.92 89.42 88.91 89.28 42.9K
10:30 89.28 89.42 89.16 89.42 30.3K
10:35 89.41 89.45 89.25 89.25 25.0K
10:40 89.25 89.25 89.18 89.24 15.5K
10:45 89.23 89.35 89.19 89.35 41.9K
10:50 89.33 89.37 89.16 89.16 21.8K
10:55 89.19 89.19 88.91 88.95 30.0K
11:00 88.95 89.09 88.65 88.65 72.4K
11:05 88.60 88.60 88.35 88.35 71.7K
11:10 88.42 88.80 88.41 88.70 29.2K
11:15 88.75 88.77 88.23 88.23 58.3K
11:20 88.25 88.25 87.51 87.58 61.5K
11:25 87.62 87.98 87.53 87.98 110.2K
13:00 88.04 88.36 87.91 87.91 27.3K
13:05 87.99 88.30 87.91 88.17 13.8K
13:10 88.18 88.43 88.15 88.43 29.8K
13:15 88.43 88.77 88.32 88.32 13.6K
13:20 88.30 88.30 87.85 87.87 33.4K
13:25 87.87 87.93 87.55 87.55 51.7K
13:30 87.58 87.70 87.16 87.16 58.6K
13:35 87.15 88.00 87.15 87.88 44.4K
13:40 87.99 88.43 87.89 88.40 22.8K
13:45 88.41 88.59 88.41 88.53 12.0K
13:50 88.40 88.51 88.08 88.32 18.7K
13:55 88.42 88.53 88.22 88.25 20.2K
14:00 88.25 88.77 88.25 88.77 38.4K
14:05 88.80 89.18 88.80 89.08 32.5K
14:10 89.05 89.50 89.00 89.50 28.7K
14:15 89.52 89.94 89.42 89.58 39.6K
14:20 89.58 89.74 89.40 89.40 29.2K
14:25 89.40 89.47 89.31 89.45 10.5K
14:30 89.45 89.72 89.41 89.72 23.4K
14:35 89.79 89.98 89.76 89.98 36.2K
14:40 89.99 90.37 89.99 90.37 52.7K
14:45 90.33 90.53 90.33 90.51 79.0K
14:50 90.51 90.55 90.42 90.55 65.1K
14:55 90.56 90.73 90.55 90.73 26.5K
15:40 90.75 90.75 90.75 90.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available