Shenzhen Uniconn Technology

301631
🏛️ china →
98.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.53 96.53 95.08 95.12 258.4K
09:35 95.06 95.06 94.61 94.80 150.6K
09:40 94.80 95.15 94.20 94.30 188.9K
09:45 94.31 94.46 93.89 93.99 149.5K
09:50 94.27 94.27 93.80 94.26 144.7K
09:55 94.26 94.26 93.85 93.97 43.0K
10:00 93.90 93.90 93.60 93.77 97.9K
10:05 93.77 93.86 93.59 93.64 129.8K
10:10 93.65 93.79 93.00 93.00 100.6K
10:15 92.92 92.92 92.51 92.88 114.1K
10:20 92.89 93.54 92.89 93.46 74.4K
10:25 93.47 93.80 93.47 93.49 53.2K
10:30 93.45 93.45 92.85 92.86 33.5K
10:35 92.86 92.88 92.73 92.82 44.5K
10:40 92.86 92.86 92.00 92.02 110.3K
10:45 92.00 92.46 91.46 92.07 91.3K
10:50 92.06 92.74 91.81 92.47 41.7K
10:55 92.26 92.44 91.46 91.69 77.8K
11:00 91.68 91.91 91.40 91.91 61.2K
11:05 91.90 92.38 91.66 91.66 41.0K
11:10 91.66 92.01 91.60 91.77 43.2K
11:15 91.77 91.87 91.55 91.55 40.3K
11:20 91.51 92.22 91.51 92.20 29.3K
11:25 92.20 92.33 92.00 92.23 32.3K
13:00 92.06 92.33 91.62 92.20 35.2K
13:05 92.27 92.71 92.20 92.37 20.6K
13:10 92.37 92.57 92.01 92.31 15.1K
13:15 92.20 93.48 92.19 93.30 42.6K
13:20 93.30 93.30 92.80 92.82 21.8K
13:25 92.93 93.30 92.85 93.30 18.2K
13:30 93.31 94.38 93.31 94.38 56.5K
13:35 94.38 94.38 93.91 94.17 33.8K
13:40 94.17 94.33 94.10 94.10 31.1K
13:45 94.18 94.18 94.10 94.12 28.1K
13:50 94.12 94.13 93.50 93.60 21.8K
13:55 93.79 93.80 93.46 93.52 17.8K
14:00 93.51 93.78 93.45 93.71 18.1K
14:05 93.70 93.71 93.40 93.46 30.1K
14:10 93.46 93.46 93.26 93.26 20.0K
14:15 93.22 93.22 92.61 92.65 41.4K
14:20 92.66 93.30 92.66 93.11 19.9K
14:25 93.11 93.11 92.80 92.85 12.7K
14:30 92.84 93.60 92.82 93.30 26.3K
14:35 93.31 93.32 92.91 93.07 23.8K
14:40 93.07 93.08 92.80 92.81 31.8K
14:45 92.81 92.85 92.68 92.85 41.4K
14:50 92.85 93.30 92.85 93.28 45.8K
14:55 93.30 93.30 93.01 93.20 37.6K
15:40 93.21 93.21 93.21 93.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available