Shenzhen Uniconn Technology

301631
🏛️ china →
98.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 89.57 91.25 89.28 90.57 212.7K
09:35 90.56 94.80 90.50 93.68 482.0K
09:40 93.61 93.92 92.99 93.22 225.5K
09:45 93.06 93.58 92.72 93.13 133.3K
09:50 93.21 93.22 92.71 93.10 61.3K
09:55 93.10 93.17 92.78 93.02 47.2K
10:00 93.02 93.71 93.00 93.45 94.6K
10:05 93.45 93.60 93.23 93.50 61.7K
10:10 93.50 93.77 93.05 93.15 69.6K
10:15 93.14 93.50 92.88 93.28 54.0K
10:20 93.30 93.39 93.08 93.15 23.0K
10:25 93.15 93.44 93.00 93.44 58.9K
10:30 93.39 93.88 93.27 93.86 79.9K
10:35 93.86 93.86 93.09 93.35 39.3K
10:40 93.38 93.55 93.26 93.55 19.2K
10:45 93.56 93.84 93.51 93.83 32.9K
10:50 93.71 93.83 93.40 93.61 31.5K
10:55 93.74 93.80 93.66 93.67 23.0K
11:00 93.66 93.66 93.22 93.22 29.5K
11:05 93.17 93.42 93.15 93.41 27.1K
11:10 93.41 93.42 93.15 93.33 31.5K
11:15 93.32 93.50 93.19 93.21 24.2K
11:20 93.32 93.99 93.32 93.99 53.0K
11:25 94.00 94.19 93.90 94.10 103.8K
13:00 94.19 94.49 94.08 94.10 75.0K
13:05 94.06 94.06 93.43 93.50 28.4K
13:10 93.50 93.77 93.40 93.50 25.7K
13:15 93.42 93.55 93.35 93.35 30.1K
13:20 93.35 93.42 93.31 93.40 7.0K
13:25 93.40 93.46 93.37 93.42 14.2K
13:30 93.42 93.65 93.42 93.57 25.1K
13:35 93.46 93.61 93.46 93.57 18.3K
13:40 93.56 93.61 93.48 93.61 9.2K
13:45 93.73 94.13 93.73 94.08 25.6K
13:50 94.08 94.08 93.59 94.01 30.8K
13:55 94.05 94.42 94.05 94.29 55.5K
14:00 94.20 94.29 94.10 94.28 67.0K
14:05 94.28 94.30 94.13 94.20 39.7K
14:10 94.24 94.42 94.19 94.30 43.3K
14:15 94.28 94.46 94.28 94.46 48.7K
14:20 94.46 94.47 94.37 94.44 33.3K
14:25 94.44 94.49 94.36 94.48 47.6K
14:30 94.47 94.48 94.36 94.38 33.8K
14:35 94.39 94.39 94.09 94.29 59.6K
14:40 94.29 94.47 94.23 94.46 47.4K
14:45 94.46 94.50 94.44 94.48 69.9K
14:50 94.47 94.48 94.30 94.40 50.7K
14:55 94.38 94.40 94.22 94.40 50.8K
15:40 94.39 94.39 94.39 94.39 64.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available