98.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 94.39 | 94.61 | 93.30 | 93.31 | 235.9K |
| 09:35 | 93.42 | 93.70 | 93.08 | 93.31 | 177.5K |
| 09:40 | 93.43 | 94.52 | 93.35 | 93.97 | 140.9K |
| 09:45 | 93.97 | 94.10 | 93.61 | 93.84 | 96.1K |
| 09:50 | 94.10 | 94.30 | 93.80 | 93.81 | 58.5K |
| 09:55 | 93.82 | 94.05 | 93.63 | 93.78 | 54.0K |
| 10:00 | 93.78 | 93.78 | 93.39 | 93.39 | 60.8K |
| 10:05 | 93.40 | 93.56 | 93.39 | 93.49 | 59.6K |
| 10:10 | 93.48 | 93.70 | 93.46 | 93.55 | 34.5K |
| 10:15 | 93.55 | 93.59 | 93.26 | 93.26 | 66.9K |
| 10:20 | 93.26 | 93.29 | 93.04 | 93.25 | 58.2K |
| 10:25 | 93.29 | 93.40 | 93.21 | 93.30 | 21.1K |
| 10:30 | 93.29 | 93.48 | 93.29 | 93.40 | 25.3K |
| 10:35 | 93.42 | 93.52 | 93.21 | 93.21 | 34.6K |
| 10:40 | 93.20 | 93.20 | 93.06 | 93.09 | 54.4K |
| 10:45 | 93.10 | 93.55 | 93.10 | 93.44 | 40.0K |
| 10:50 | 93.38 | 93.55 | 93.25 | 93.32 | 27.5K |
| 10:55 | 93.25 | 93.78 | 93.22 | 93.67 | 35.8K |
| 11:00 | 93.81 | 94.01 | 93.28 | 93.30 | 34.3K |
| 11:05 | 93.30 | 93.39 | 93.16 | 93.32 | 19.4K |
| 11:10 | 93.24 | 93.28 | 93.22 | 93.23 | 26.5K |
| 11:15 | 93.27 | 93.49 | 93.20 | 93.20 | 25.5K |
| 11:20 | 93.25 | 93.55 | 93.25 | 93.55 | 21.3K |
| 11:25 | 93.59 | 93.90 | 93.59 | 93.90 | 10.9K |
| 11:30 | 93.90 | 93.90 | 93.90 | 93.90 | 0.1K |
| 13:00 | 93.80 | 93.80 | 93.37 | 93.64 | 40.9K |
| 13:05 | 93.50 | 93.69 | 93.50 | 93.69 | 10.3K |
| 13:10 | 93.69 | 93.77 | 93.54 | 93.56 | 12.9K |
| 13:15 | 93.55 | 93.60 | 93.45 | 93.45 | 17.5K |
| 13:20 | 93.45 | 93.50 | 93.16 | 93.28 | 30.0K |
| 13:25 | 93.23 | 93.33 | 93.22 | 93.30 | 14.4K |
| 13:30 | 93.22 | 93.31 | 93.13 | 93.31 | 35.8K |
| 13:35 | 93.23 | 93.33 | 93.22 | 93.29 | 21.3K |
| 13:40 | 93.37 | 93.52 | 93.31 | 93.31 | 5.9K |
| 13:45 | 93.31 | 93.32 | 93.22 | 93.22 | 31.9K |
| 13:50 | 93.22 | 93.22 | 93.10 | 93.16 | 36.9K |
| 13:55 | 93.16 | 93.70 | 93.15 | 93.66 | 28.8K |
| 14:00 | 93.70 | 93.70 | 93.46 | 93.57 | 6.7K |
| 14:05 | 93.57 | 93.60 | 93.48 | 93.48 | 32.6K |
| 14:10 | 93.39 | 93.50 | 93.31 | 93.36 | 19.9K |
| 14:15 | 93.33 | 93.36 | 93.16 | 93.19 | 37.6K |
| 14:20 | 93.15 | 93.33 | 93.15 | 93.21 | 36.2K |
| 14:25 | 93.31 | 93.32 | 93.19 | 93.21 | 28.4K |
| 14:30 | 93.20 | 93.30 | 93.20 | 93.29 | 20.4K |
| 14:35 | 93.32 | 93.43 | 93.30 | 93.35 | 28.5K |
| 14:40 | 93.34 | 93.36 | 93.34 | 93.35 | 17.8K |
| 14:45 | 93.35 | 93.37 | 93.28 | 93.31 | 51.9K |
| 14:50 | 93.30 | 93.31 | 93.25 | 93.29 | 45.0K |
| 14:55 | 93.29 | 93.50 | 93.29 | 93.30 | 40.8K |
| 15:40 | 93.32 | 93.32 | 93.32 | 93.32 | 0.0K |