Shenzhen Uniconn Technology

301631
🏛️ china →
98.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.26 89.60 88.09 89.52 139.6K
09:35 89.52 90.88 89.50 90.65 271.8K
09:40 90.64 90.69 89.88 90.58 108.2K
09:45 90.54 90.54 89.96 90.01 47.0K
09:50 90.01 90.50 90.00 90.22 74.9K
09:55 90.22 90.28 89.80 89.80 40.1K
10:00 89.80 90.05 89.46 90.05 57.0K
10:05 90.05 90.29 90.05 90.09 16.0K
10:10 90.12 90.20 89.85 89.87 23.8K
10:15 89.90 89.90 89.69 89.84 51.4K
10:20 89.83 89.88 89.70 89.88 11.2K
10:25 89.85 89.92 89.83 89.89 22.3K
10:30 89.89 89.93 89.68 89.68 14.6K
10:35 89.68 89.94 89.68 89.94 9.6K
10:40 89.94 89.94 89.73 89.83 18.0K
10:45 89.84 89.85 89.70 89.79 12.7K
10:50 89.80 89.83 89.71 89.83 4.1K
10:55 89.83 89.83 89.50 89.67 29.3K
11:00 89.67 89.85 89.63 89.63 10.7K
11:05 89.63 89.64 89.10 89.10 16.8K
11:10 89.15 89.28 89.15 89.16 15.6K
11:15 89.16 89.26 89.06 89.06 20.6K
11:20 89.05 89.34 89.00 89.34 14.3K
11:25 89.34 89.37 89.15 89.32 10.9K
13:00 89.32 89.32 89.09 89.11 10.8K
13:05 89.08 89.35 89.05 89.35 7.9K
13:10 89.32 89.32 89.21 89.22 8.8K
13:15 89.22 89.24 89.03 89.21 32.9K
13:20 89.10 89.49 89.10 89.48 17.4K
13:25 89.49 89.50 89.38 89.39 5.8K
13:30 89.39 89.39 89.20 89.20 15.3K
13:35 89.20 89.20 89.14 89.14 3.6K
13:40 89.14 89.25 89.05 89.06 8.8K
13:45 89.05 89.22 89.04 89.18 7.6K
13:50 89.18 89.22 89.10 89.11 11.0K
13:55 89.12 89.12 89.08 89.10 4.3K
14:00 89.08 89.11 88.50 88.50 36.9K
14:05 88.61 88.77 88.47 88.60 43.5K
14:10 88.60 88.70 88.57 88.70 16.7K
14:15 88.70 88.70 88.40 88.46 27.3K
14:20 88.46 88.69 88.46 88.68 21.2K
14:25 88.68 88.88 88.60 88.69 11.5K
14:30 88.69 88.85 88.60 88.85 12.4K
14:35 88.85 88.88 88.74 88.76 11.2K
14:40 88.79 88.82 88.75 88.81 15.5K
14:45 88.80 88.82 88.76 88.76 27.5K
14:50 88.76 88.77 88.50 88.72 39.5K
14:55 88.73 89.00 88.71 89.00 16.6K
15:40 89.11 89.11 89.11 89.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available