Shenzhen Uniconn Technology

301631
🏛️ china →
98.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.62 89.30 88.30 88.50 77.1K
09:35 88.35 88.75 88.30 88.59 88.5K
09:40 88.66 88.69 88.31 88.44 58.5K
09:45 88.50 89.19 88.50 88.61 46.6K
09:50 88.83 88.96 88.26 88.26 51.2K
09:55 88.18 88.28 87.71 87.81 63.5K
10:00 87.88 87.93 87.56 87.89 46.5K
10:05 87.89 88.00 87.75 87.90 22.2K
10:10 87.86 88.02 87.57 88.02 42.1K
10:15 87.94 87.94 87.57 87.58 23.5K
10:20 87.57 87.74 87.33 87.33 30.7K
10:25 87.30 87.30 87.02 87.04 52.5K
10:30 87.07 87.07 86.51 86.96 77.0K
10:35 87.00 87.40 86.86 86.86 27.2K
10:40 86.88 87.65 86.81 87.65 35.8K
10:45 87.53 87.83 87.30 87.50 12.9K
10:50 87.50 87.75 87.38 87.72 25.4K
10:55 87.60 87.61 87.30 87.54 14.2K
11:00 87.59 87.59 87.32 87.34 3.9K
11:05 87.44 87.44 87.28 87.28 6.5K
11:10 87.35 87.55 87.25 87.25 8.0K
11:15 87.26 87.60 87.20 87.52 12.1K
11:20 87.55 87.56 87.11 87.14 8.8K
11:25 87.13 87.13 86.89 86.95 16.6K
13:00 86.91 86.91 86.65 86.68 19.4K
13:05 86.67 86.77 86.55 86.74 38.7K
13:10 86.74 87.20 86.74 87.13 11.2K
13:15 87.20 87.40 87.00 87.01 27.5K
13:20 87.20 87.22 87.04 87.09 8.3K
13:25 87.21 87.63 87.21 87.58 11.7K
13:30 87.60 87.63 87.40 87.40 11.3K
13:35 87.40 87.41 87.20 87.25 5.3K
13:40 87.20 87.28 87.13 87.14 5.6K
13:45 87.15 87.27 87.07 87.08 6.5K
13:50 87.09 87.50 87.01 87.50 14.5K
13:55 87.38 87.38 87.18 87.33 1.7K
14:00 87.33 87.36 87.00 87.00 9.4K
14:05 87.00 87.00 86.77 86.80 19.1K
14:10 86.81 86.88 86.70 86.70 13.7K
14:15 86.85 87.00 86.74 87.00 17.2K
14:20 87.00 87.17 86.94 87.17 11.6K
14:25 87.17 87.99 87.13 87.93 40.2K
14:30 87.94 88.00 87.75 87.88 23.1K
14:35 87.96 88.31 87.76 87.76 28.2K
14:40 87.95 88.13 87.88 88.12 14.5K
14:45 88.14 88.44 88.12 88.38 22.8K
14:50 88.38 88.55 88.38 88.50 35.8K
14:55 88.50 88.51 88.44 88.46 11.7K
15:40 88.54 88.54 88.54 88.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available