Shenzhen United Winners Laser Co

688518
🏛️ china →
25.54
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.36 26.59 26.36 26.46 498.2K
09:35 26.46 26.62 26.35 26.47 551.2K
09:40 26.49 26.56 26.20 26.20 452.8K
09:45 26.20 26.39 26.13 26.16 629.4K
09:50 26.17 26.51 26.11 26.30 1,523.7K
09:55 26.28 26.43 26.20 26.39 722.2K
10:00 26.37 26.50 26.32 26.42 160.4K
10:05 26.42 26.48 26.35 26.42 187.7K
10:10 26.40 26.63 26.37 26.61 252.0K
10:15 26.61 26.62 26.49 26.52 263.0K
10:20 26.53 26.75 26.52 26.71 428.3K
10:25 26.71 26.82 26.70 26.80 394.1K
10:30 26.80 26.82 26.68 26.69 196.3K
10:35 26.69 26.78 26.63 26.63 295.6K
10:40 26.65 26.85 26.65 26.85 279.2K
10:45 26.85 26.90 26.78 26.81 263.8K
10:50 26.87 26.95 26.79 26.84 358.2K
10:55 26.84 26.84 26.66 26.67 292.1K
11:00 26.70 26.81 26.67 26.70 116.0K
11:05 26.70 26.77 26.63 26.68 194.3K
11:10 26.67 26.94 26.62 26.93 232.6K
11:15 26.93 26.96 26.82 26.96 260.4K
11:20 26.95 27.06 26.87 27.06 457.8K
11:25 27.04 27.10 26.98 27.02 333.0K
13:00 27.00 27.23 27.00 27.08 661.4K
13:05 27.07 27.08 26.93 26.93 297.5K
13:10 26.94 26.94 26.79 26.81 237.0K
13:15 26.81 26.88 26.75 26.78 285.3K
13:20 26.79 26.79 26.62 26.63 212.7K
13:25 26.61 26.63 26.44 26.50 491.8K
13:30 26.48 26.64 26.35 26.38 2,242.8K
13:35 26.40 26.55 26.40 26.47 243.7K
13:40 26.50 26.68 26.47 26.54 356.7K
13:45 26.47 26.60 26.40 26.53 178.1K
13:50 26.56 26.57 26.46 26.47 81.0K
13:55 26.46 26.52 26.38 26.43 297.4K
14:00 26.38 26.54 26.38 26.45 358.0K
14:05 26.47 26.54 26.26 26.31 503.0K
14:10 26.37 26.39 26.13 26.31 399.0K
14:15 26.19 26.37 26.18 26.32 266.2K
14:20 26.30 26.30 26.17 26.18 355.1K
14:25 26.17 26.22 26.10 26.11 348.1K
14:30 26.12 26.29 26.09 26.10 306.0K
14:35 26.10 26.21 26.00 26.02 343.9K
14:40 26.00 26.14 25.84 26.07 454.0K
14:45 26.10 26.12 25.94 26.12 427.4K
14:50 26.14 26.30 26.06 26.30 374.5K
14:55 26.26 26.29 26.01 26.01 292.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available