Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.74 15.86 15.66 15.77 1,294.9K
09:35 15.79 15.88 15.75 15.84 962.9K
09:40 15.85 15.94 15.82 15.87 868.1K
09:45 15.87 15.88 15.73 15.73 417.0K
09:50 15.73 15.74 15.64 15.71 391.6K
09:55 15.71 15.71 15.65 15.70 329.5K
10:00 15.69 15.69 15.55 15.61 490.9K
10:05 15.62 15.72 15.60 15.70 224.2K
10:10 15.72 15.72 15.60 15.60 290.9K
10:15 15.59 15.64 15.56 15.56 203.5K
10:20 15.56 15.70 15.56 15.67 130.4K
10:25 15.64 15.73 15.64 15.66 103.8K
10:30 15.66 15.71 15.64 15.71 144.0K
10:35 15.71 15.74 15.66 15.66 129.7K
10:40 15.66 15.69 15.63 15.69 90.2K
10:45 15.69 15.73 15.66 15.70 142.2K
10:50 15.70 15.74 15.70 15.72 86.3K
10:55 15.72 15.72 15.69 15.71 118.6K
11:00 15.72 15.75 15.66 15.66 230.1K
11:05 15.67 15.67 15.61 15.62 133.6K
11:10 15.62 15.64 15.61 15.64 115.6K
11:15 15.64 15.65 15.56 15.60 225.4K
11:20 15.59 15.61 15.55 15.55 113.5K
11:25 15.58 15.58 15.50 15.56 223.6K
13:00 15.56 15.56 15.50 15.50 161.1K
13:05 15.50 15.52 15.42 15.46 162.6K
13:10 15.45 15.48 15.43 15.43 108.6K
13:15 15.44 15.53 15.43 15.43 275.9K
13:20 15.44 15.44 15.36 15.43 222.0K
13:25 15.43 15.50 15.42 15.50 211.6K
13:30 15.43 15.47 15.43 15.45 65.3K
13:35 15.45 15.63 15.45 15.63 214.6K
13:40 15.60 15.60 15.55 15.58 66.7K
13:45 15.58 15.59 15.48 15.59 125.1K
13:50 15.59 15.64 15.56 15.60 292.3K
13:55 15.62 15.62 15.53 15.54 57.7K
14:00 15.54 15.55 15.50 15.50 110.2K
14:05 15.50 15.51 15.43 15.48 93.0K
14:10 15.48 15.52 15.39 15.52 178.3K
14:15 15.53 15.54 15.47 15.48 164.0K
14:20 15.48 15.49 15.43 15.45 106.6K
14:25 15.44 15.44 15.38 15.38 158.0K
14:30 15.38 15.41 15.33 15.36 232.3K
14:35 15.36 15.40 15.27 15.30 459.9K
14:40 15.29 15.35 15.18 15.22 334.0K
14:45 15.21 15.26 15.20 15.21 326.4K
14:50 15.20 15.24 15.19 15.22 478.4K
14:55 15.21 15.34 15.21 15.34 291.6K
15:40 15.34 15.34 15.34 15.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available