Shenzhen Urovo Tech

300531
🏛️ china →
18.65
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.60 13.68 13.53 13.60 438.5K
09:35 13.61 13.70 13.61 13.63 322.1K
09:40 13.62 13.63 13.54 13.55 251.7K
09:45 13.57 13.60 13.55 13.57 235.7K
09:50 13.61 13.69 13.61 13.62 200.4K
09:55 13.62 13.68 13.61 13.66 104.1K
10:00 13.68 13.69 13.56 13.62 211.1K
10:05 13.59 13.60 13.55 13.56 129.6K
10:10 13.56 13.59 13.55 13.55 70.3K
10:15 13.55 13.58 13.54 13.58 132.8K
10:20 13.57 13.60 13.55 13.56 69.4K
10:25 13.55 13.57 13.53 13.55 117.8K
10:30 13.55 13.59 13.54 13.56 61.2K
10:35 13.56 13.59 13.55 13.59 59.6K
10:40 13.58 13.59 13.56 13.58 38.9K
10:45 13.58 13.58 13.55 13.56 37.8K
10:50 13.55 13.55 13.52 13.54 95.9K
10:55 13.55 13.55 13.50 13.51 82.3K
11:00 13.52 13.54 13.51 13.54 62.0K
11:05 13.54 13.58 13.51 13.51 56.5K
11:10 13.51 13.55 13.51 13.54 22.8K
11:15 13.53 13.54 13.46 13.46 99.0K
11:20 13.47 13.47 13.42 13.42 129.2K
11:25 13.42 13.43 13.40 13.41 123.2K
13:00 13.41 13.50 13.41 13.49 302.2K
13:05 13.49 13.60 13.49 13.60 93.1K
13:10 13.58 13.62 13.57 13.62 114.2K
13:15 13.62 13.63 13.60 13.62 79.8K
13:20 13.62 13.62 13.58 13.60 79.6K
13:25 13.60 13.62 13.56 13.61 123.3K
13:30 13.62 13.68 13.62 13.66 126.3K
13:35 13.66 13.66 13.61 13.61 45.8K
13:40 13.61 13.62 13.59 13.59 44.5K
13:45 13.60 13.62 13.59 13.61 33.9K
13:50 13.61 13.62 13.56 13.56 78.0K
13:55 13.55 13.55 13.53 13.54 29.8K
14:00 13.53 13.54 13.51 13.53 64.2K
14:05 13.53 13.53 13.50 13.50 61.1K
14:10 13.50 13.51 13.49 13.50 38.9K
14:15 13.50 13.53 13.49 13.51 48.6K
14:20 13.51 13.54 13.51 13.52 32.9K
14:25 13.52 13.53 13.49 13.50 75.8K
14:30 13.50 13.53 13.50 13.51 74.5K
14:35 13.51 13.51 13.46 13.48 116.3K
14:40 13.46 13.48 13.45 13.48 133.6K
14:45 13.47 13.48 13.43 13.48 200.0K
14:50 13.48 13.52 13.48 13.52 117.8K
14:55 13.51 13.53 13.51 13.52 77.7K
15:40 13.52 13.52 13.52 13.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available