18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.33 | 12.38 | 12.28 | 12.34 | 223.7K |
| 09:35 | 12.35 | 12.40 | 12.31 | 12.40 | 170.6K |
| 09:40 | 12.40 | 12.44 | 12.36 | 12.43 | 183.2K |
| 09:45 | 12.44 | 12.45 | 12.38 | 12.45 | 97.3K |
| 09:50 | 12.43 | 12.47 | 12.39 | 12.39 | 146.3K |
| 09:55 | 12.40 | 12.41 | 12.36 | 12.36 | 62.8K |
| 10:00 | 12.37 | 12.37 | 12.30 | 12.32 | 99.6K |
| 10:05 | 12.34 | 12.34 | 12.31 | 12.32 | 48.5K |
| 10:10 | 12.32 | 12.32 | 12.29 | 12.31 | 94.7K |
| 10:15 | 12.31 | 12.33 | 12.29 | 12.29 | 45.0K |
| 10:20 | 12.29 | 12.29 | 12.25 | 12.26 | 76.1K |
| 10:25 | 12.27 | 12.28 | 12.24 | 12.26 | 87.7K |
| 10:30 | 12.27 | 12.28 | 12.22 | 12.22 | 84.0K |
| 10:35 | 12.23 | 12.27 | 12.23 | 12.25 | 41.1K |
| 10:40 | 12.24 | 12.24 | 12.19 | 12.19 | 76.4K |
| 10:45 | 12.20 | 12.21 | 12.18 | 12.21 | 60.5K |
| 10:50 | 12.20 | 12.21 | 12.18 | 12.18 | 57.0K |
| 10:55 | 12.19 | 12.19 | 12.14 | 12.16 | 77.4K |
| 11:00 | 12.16 | 12.16 | 12.13 | 12.14 | 130.3K |
| 11:05 | 12.14 | 12.14 | 12.11 | 12.12 | 68.5K |
| 11:10 | 12.12 | 12.14 | 12.08 | 12.11 | 97.7K |
| 11:15 | 12.11 | 12.11 | 12.07 | 12.08 | 82.9K |
| 11:20 | 12.07 | 12.07 | 12.00 | 12.03 | 162.4K |
| 11:25 | 12.01 | 12.03 | 11.90 | 11.90 | 184.2K |
| 11:30 | 11.94 | 11.94 | 11.94 | 11.94 | 2.4K |
| 13:00 | 11.90 | 11.95 | 11.85 | 11.91 | 509.8K |
| 13:05 | 11.93 | 12.03 | 11.91 | 12.03 | 303.9K |
| 13:10 | 12.03 | 12.04 | 12.00 | 12.03 | 219.6K |
| 13:15 | 12.03 | 12.08 | 12.03 | 12.05 | 113.1K |
| 13:20 | 12.03 | 12.04 | 12.00 | 12.00 | 82.2K |
| 13:25 | 11.99 | 12.09 | 11.99 | 12.04 | 100.6K |
| 13:30 | 12.07 | 12.17 | 12.07 | 12.16 | 76.2K |
| 13:35 | 12.16 | 12.27 | 12.16 | 12.18 | 215.3K |
| 13:40 | 12.18 | 12.19 | 12.10 | 12.10 | 51.3K |
| 13:45 | 12.11 | 12.12 | 12.07 | 12.07 | 43.0K |
| 13:50 | 12.07 | 12.15 | 12.07 | 12.14 | 50.2K |
| 13:55 | 12.14 | 12.14 | 12.10 | 12.13 | 22.0K |
| 14:00 | 12.13 | 12.23 | 12.13 | 12.22 | 84.7K |
| 14:05 | 12.21 | 12.24 | 12.18 | 12.22 | 42.4K |
| 14:10 | 12.20 | 12.25 | 12.20 | 12.21 | 34.4K |
| 14:15 | 12.21 | 12.22 | 12.16 | 12.19 | 38.9K |
| 14:20 | 12.17 | 12.18 | 12.16 | 12.17 | 15.9K |
| 14:25 | 12.17 | 12.19 | 12.16 | 12.16 | 21.7K |
| 14:30 | 12.17 | 12.17 | 12.10 | 12.15 | 94.1K |
| 14:35 | 12.15 | 12.18 | 12.13 | 12.14 | 73.2K |
| 14:40 | 12.13 | 12.33 | 12.13 | 12.32 | 679.6K |
| 14:45 | 12.32 | 12.59 | 12.30 | 12.40 | 624.4K |
| 14:50 | 12.40 | 12.40 | 12.31 | 12.38 | 273.0K |
| 14:55 | 12.38 | 12.48 | 12.36 | 12.48 | 288.6K |
| 15:40 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0K |