18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.45 | 16.99 | 16.34 | 16.82 | 7,907.1K |
| 09:35 | 16.80 | 16.84 | 16.36 | 16.36 | 3,343.3K |
| 09:40 | 16.40 | 16.48 | 16.25 | 16.29 | 2,658.3K |
| 09:45 | 16.26 | 16.35 | 16.24 | 16.28 | 1,549.3K |
| 09:50 | 16.26 | 16.26 | 16.07 | 16.07 | 2,166.1K |
| 09:55 | 16.09 | 16.25 | 16.09 | 16.16 | 1,016.9K |
| 10:00 | 16.16 | 16.24 | 16.13 | 16.22 | 577.8K |
| 10:05 | 16.21 | 16.21 | 16.10 | 16.10 | 669.6K |
| 10:10 | 16.10 | 16.13 | 16.01 | 16.01 | 1,102.7K |
| 10:15 | 16.03 | 16.13 | 16.01 | 16.04 | 633.4K |
| 10:20 | 16.04 | 16.07 | 16.01 | 16.05 | 445.6K |
| 10:25 | 16.04 | 16.07 | 15.93 | 15.93 | 903.4K |
| 10:30 | 15.93 | 16.02 | 15.93 | 16.02 | 551.9K |
| 10:35 | 16.02 | 16.02 | 15.96 | 15.97 | 238.7K |
| 10:40 | 15.96 | 16.00 | 15.95 | 15.96 | 332.1K |
| 10:45 | 15.95 | 15.96 | 15.91 | 15.94 | 434.0K |
| 10:50 | 15.96 | 16.03 | 15.96 | 16.00 | 318.9K |
| 10:55 | 16.01 | 16.05 | 15.99 | 16.00 | 164.6K |
| 11:00 | 15.99 | 16.03 | 15.97 | 15.99 | 364.6K |
| 11:05 | 16.00 | 16.03 | 15.98 | 15.98 | 338.4K |
| 11:10 | 15.98 | 16.01 | 15.93 | 15.93 | 258.3K |
| 11:15 | 15.95 | 15.95 | 15.87 | 15.87 | 503.2K |
| 11:20 | 15.86 | 15.92 | 15.86 | 15.86 | 257.8K |
| 11:25 | 15.86 | 15.90 | 15.84 | 15.89 | 240.7K |
| 11:30 | 15.88 | 15.88 | 15.88 | 15.88 | 2.2K |
| 13:00 | 15.87 | 15.91 | 15.84 | 15.88 | 317.9K |
| 13:05 | 15.89 | 15.92 | 15.87 | 15.91 | 252.5K |
| 13:10 | 15.91 | 15.94 | 15.88 | 15.90 | 157.5K |
| 13:15 | 15.90 | 15.91 | 15.87 | 15.87 | 318.6K |
| 13:20 | 15.87 | 15.90 | 15.86 | 15.87 | 240.9K |
| 13:25 | 15.87 | 16.19 | 15.87 | 16.14 | 519.2K |
| 13:30 | 16.12 | 16.14 | 15.97 | 16.05 | 533.8K |
| 13:35 | 16.02 | 16.05 | 15.96 | 15.99 | 280.3K |
| 13:40 | 15.97 | 16.02 | 15.96 | 15.97 | 215.0K |
| 13:45 | 15.97 | 16.02 | 15.96 | 15.97 | 186.1K |
| 13:50 | 15.97 | 16.06 | 15.96 | 16.01 | 228.3K |
| 13:55 | 16.01 | 16.02 | 15.92 | 15.92 | 133.7K |
| 14:00 | 15.92 | 15.94 | 15.88 | 15.92 | 257.5K |
| 14:05 | 15.92 | 15.93 | 15.88 | 15.90 | 134.2K |
| 14:10 | 15.90 | 15.91 | 15.84 | 15.85 | 312.7K |
| 14:15 | 15.84 | 15.88 | 15.82 | 15.88 | 310.1K |
| 14:20 | 15.88 | 15.89 | 15.83 | 15.85 | 161.9K |
| 14:25 | 15.86 | 15.90 | 15.85 | 15.89 | 238.4K |
| 14:30 | 15.89 | 15.98 | 15.89 | 15.96 | 319.4K |
| 14:35 | 15.93 | 16.00 | 15.93 | 16.00 | 280.1K |
| 14:40 | 16.00 | 16.05 | 15.99 | 16.03 | 366.3K |
| 14:45 | 16.03 | 16.04 | 15.97 | 15.98 | 564.6K |
| 14:50 | 15.99 | 16.01 | 15.98 | 16.00 | 655.6K |
| 14:55 | 15.99 | 16.02 | 15.99 | 16.00 | 328.5K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |