18.65
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.95 | 16.10 | 15.72 | 15.75 | 4,584.7K |
| 09:35 | 15.78 | 16.09 | 15.78 | 16.02 | 1,864.2K |
| 09:40 | 16.05 | 16.07 | 15.89 | 15.90 | 1,323.0K |
| 09:45 | 15.90 | 15.90 | 15.80 | 15.83 | 1,437.4K |
| 09:50 | 15.82 | 15.86 | 15.76 | 15.77 | 1,419.6K |
| 09:55 | 15.76 | 15.91 | 15.76 | 15.88 | 655.7K |
| 10:00 | 15.88 | 15.90 | 15.79 | 15.80 | 842.4K |
| 10:05 | 15.79 | 15.86 | 15.79 | 15.82 | 661.2K |
| 10:10 | 15.83 | 16.00 | 15.82 | 15.99 | 618.5K |
| 10:15 | 15.99 | 15.99 | 15.87 | 15.88 | 603.0K |
| 10:20 | 15.89 | 15.93 | 15.87 | 15.93 | 499.6K |
| 10:25 | 15.93 | 15.97 | 15.93 | 15.93 | 282.1K |
| 10:30 | 15.94 | 15.99 | 15.91 | 15.97 | 397.9K |
| 10:35 | 15.96 | 16.04 | 15.91 | 15.96 | 475.9K |
| 10:40 | 15.96 | 15.96 | 15.89 | 15.95 | 297.6K |
| 10:45 | 15.95 | 16.02 | 15.95 | 15.98 | 352.2K |
| 10:50 | 15.98 | 16.03 | 15.98 | 16.00 | 303.2K |
| 10:55 | 15.98 | 15.98 | 15.92 | 15.92 | 291.3K |
| 11:00 | 15.93 | 15.96 | 15.92 | 15.94 | 199.3K |
| 11:05 | 15.94 | 15.94 | 15.90 | 15.90 | 266.0K |
| 11:10 | 15.90 | 15.90 | 15.83 | 15.84 | 361.7K |
| 11:15 | 15.84 | 15.87 | 15.82 | 15.87 | 265.6K |
| 11:20 | 15.88 | 15.88 | 15.79 | 15.80 | 515.7K |
| 11:25 | 15.79 | 15.82 | 15.76 | 15.82 | 371.8K |
| 13:00 | 15.80 | 15.83 | 15.76 | 15.78 | 329.4K |
| 13:05 | 15.79 | 15.81 | 15.74 | 15.78 | 346.7K |
| 13:10 | 15.79 | 15.82 | 15.78 | 15.80 | 145.0K |
| 13:15 | 15.81 | 15.81 | 15.76 | 15.80 | 277.0K |
| 13:20 | 15.79 | 15.79 | 15.77 | 15.77 | 217.0K |
| 13:25 | 15.78 | 15.80 | 15.77 | 15.78 | 266.9K |
| 13:30 | 15.78 | 15.85 | 15.78 | 15.81 | 261.9K |
| 13:35 | 15.82 | 15.83 | 15.78 | 15.79 | 204.1K |
| 13:40 | 15.79 | 15.83 | 15.79 | 15.83 | 151.7K |
| 13:45 | 15.82 | 15.86 | 15.82 | 15.86 | 148.6K |
| 13:50 | 15.86 | 15.92 | 15.86 | 15.92 | 317.2K |
| 13:55 | 15.93 | 15.95 | 15.90 | 15.93 | 249.1K |
| 14:00 | 15.93 | 15.99 | 15.93 | 15.95 | 432.9K |
| 14:05 | 15.95 | 15.96 | 15.92 | 15.92 | 219.4K |
| 14:10 | 15.91 | 15.98 | 15.90 | 15.96 | 279.7K |
| 14:15 | 15.95 | 15.96 | 15.92 | 15.93 | 186.1K |
| 14:20 | 15.93 | 15.98 | 15.92 | 15.97 | 206.1K |
| 14:25 | 15.97 | 15.98 | 15.95 | 15.95 | 183.3K |
| 14:30 | 15.95 | 15.95 | 15.91 | 15.91 | 212.7K |
| 14:35 | 15.91 | 15.92 | 15.88 | 15.91 | 308.6K |
| 14:40 | 15.91 | 15.95 | 15.91 | 15.95 | 242.1K |
| 14:45 | 15.94 | 15.95 | 15.92 | 15.94 | 496.6K |
| 14:50 | 15.93 | 15.94 | 15.91 | 15.94 | 751.6K |
| 14:55 | 15.94 | 16.00 | 15.93 | 15.99 | 473.8K |
| 15:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |